Itron Inc (ITRI.US)

Market value of ITRI.US : 114.71 USD +2.46 USD (+2.19%)
123456789101112
200015.517.14-8.20-20.03-23.4977.04-16.07-11.506.61-5.16-30.02-9.70-40.10
200171.0023.2149.6226.60-23.6769.680.858.0413.9620.071.257.30721.14
2002-8.99-8.4518.2019.55-18.46-9.58-39.29-15.1936.5317.6915.11-24.74-36.67
2003-18.00-6.3711.4020.758.27-0.78-2.64-2.88-3.461.89-6.16-4.43-5.60
200412.53-6.87-2.5714.03-3.3310.71-17.04-1.63-6.5419.454.499.4330.23
2005-3.9615.1210.7221.8613.257.958.37-5.48-0.57-4.278.07-15.6066.83
200619.6824.13-0.2211.05-11.80-1.77-21.9320.75-1.17-2.09-11.547.5529.60
20079.9811.842.433.200.6014.221.197.3710.3115.77-27.3423.0583.11
2008-14.2714.72-5.231.14-2.421.31-5.7910.40-14.70-45.17-2.5534.90-33.68
20091.67-27.527.96-1.1226.99-6.71-4.903.5016.70-6.67-0.3110.075.20
2010-9.558.127.078.94-16.57-6.844.88-16.9911.33-1.49-6.87-3.82-18.50
20113.72-3.13-0.95-3.44-6.48-5.96-10.93-8.77-25.9725.52-1.501.59-36.06
20126.2713.871.79-9.62-12.5718.10-5.6610.440.14-5.209.611.9022.06
20133.64-9.9310.79-14.425.930.661.20-8.6112.95-0.30-0.49-2.13-7.44
2014-1.80-13.282.246.770.975.43-11.7517.57-6.92-0.943.335.332.85
2015-12.63-2.510.03-1.35-0.33-4.70-7.49-7.038.6114.85-2.120.25-15.05
2016-7.6222.214.33-0.756.94-2.02-1.0211.1611.52-2.7818.89-2.5676.15
2017-2.614.44-6.266.754.24-0.447.35-1.096.310.51-18.116.157.66
20187.81-3.45-2.39-7.63-12.494.343.208.85-3.09-18.902.97-13.48-30.35
201917.36-3.30-12.3313.864.8710.16-1.5912.027.022.164.464.4480.34
2020-3.22-7.94-26.7830.60-5.472.554.10-14.902.0310.5613.7519.0913.53
2021-11.3734.51-25.671.143.333.89-1.45-13.79-10.921.79-16.257.77-29.56
2022-9.30-16.8012.52-4.8413.45-3.3018.88-14.37-10.2616.2810.441.47-26.11
202317.6115.980.498.2735.7511.7625.74-10.92-10.660.4219.9617.4453.70
2024-1.9332.652.853.7118.30-7.466.02-2.655.534.885.97-3.6356.00

Try searching google for ITRI.US : Itron Inc :

sto: ITRI

Ticker of Itron Inc : ITRI.US