Itron Inc (ITRI.US)
Market value of ITRI.US : 109.07 USD +1.11 USD (+1.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 15.51 | 7.14 | -8.20 | -20.03 | -23.49 | 77.04 | -16.07 | -11.50 | 6.61 | -5.16 | -30.02 | -9.70 | -40.10 |
| 2001 | 71.00 | 23.21 | 49.62 | 26.60 | -23.67 | 69.68 | 0.85 | 8.04 | 13.96 | 20.07 | 1.25 | 7.30 | 721.14 |
| 2002 | -8.99 | -8.45 | 18.20 | 19.55 | -18.46 | -9.58 | -39.29 | -15.19 | 36.53 | 17.69 | 15.11 | -24.74 | -36.67 |
| 2003 | -18.00 | -6.37 | 11.40 | 20.75 | 8.27 | -0.78 | -2.64 | -2.88 | -3.46 | 1.89 | -6.16 | -4.43 | -5.60 |
| 2004 | 12.53 | -6.87 | -2.57 | 14.03 | -3.33 | 10.71 | -17.04 | -1.63 | -6.54 | 19.45 | 4.49 | 9.43 | 30.23 |
| 2005 | -3.96 | 15.12 | 10.72 | 21.86 | 13.25 | 7.95 | 8.37 | -5.48 | -0.57 | -4.27 | 8.07 | -15.60 | 66.83 |
| 2006 | 19.68 | 24.13 | -0.22 | 11.05 | -11.80 | -1.77 | -21.93 | 20.75 | -1.17 | -2.09 | -11.54 | 7.55 | 29.60 |
| 2007 | 9.98 | 11.84 | 2.43 | 3.20 | 0.60 | 14.22 | 1.19 | 7.37 | 10.31 | 15.77 | -27.34 | 23.05 | 83.11 |
| 2008 | -14.27 | 14.72 | -5.23 | 1.14 | -2.42 | 1.31 | -5.79 | 10.40 | -14.70 | -45.17 | -2.55 | 34.90 | -33.68 |
| 2009 | 1.67 | -27.52 | 7.96 | -1.12 | 26.99 | -6.71 | -4.90 | 3.50 | 16.70 | -6.67 | -0.31 | 10.07 | 5.20 |
| 2010 | -9.55 | 8.12 | 7.07 | 8.94 | -16.57 | -6.84 | 4.88 | -16.99 | 11.33 | -1.49 | -6.87 | -3.82 | -18.50 |
| 2011 | 3.72 | -3.13 | -0.95 | -3.44 | -6.48 | -5.96 | -10.93 | -8.77 | -25.97 | 25.52 | -1.50 | 1.59 | -36.06 |
| 2012 | 6.27 | 13.87 | 1.79 | -9.62 | -12.57 | 18.10 | -5.66 | 10.44 | 0.14 | -5.20 | 9.61 | 1.90 | 22.06 |
| 2013 | 3.64 | -9.93 | 10.79 | -14.42 | 5.93 | 0.66 | 1.20 | -8.61 | 12.95 | -0.30 | -0.49 | -2.13 | -7.44 |
| 2014 | -1.80 | -13.28 | 2.24 | 6.77 | 0.97 | 5.43 | -11.75 | 17.57 | -6.92 | -0.94 | 3.33 | 5.33 | 2.85 |
| 2015 | -12.63 | -2.51 | 0.03 | -1.35 | -0.33 | -4.70 | -7.49 | -7.03 | 8.61 | 14.85 | -2.12 | 0.25 | -15.05 |
| 2016 | -7.62 | 22.21 | 4.33 | -0.75 | 6.94 | -2.02 | -1.02 | 11.16 | 11.52 | -2.78 | 18.89 | -2.56 | 76.15 |
| 2017 | -2.61 | 4.44 | -6.26 | 6.75 | 4.24 | -0.44 | 7.35 | -1.09 | 6.31 | 0.51 | -18.11 | 6.15 | 7.66 |
| 2018 | 7.81 | -3.45 | -2.39 | -7.63 | -12.49 | 4.34 | 3.20 | 8.85 | -3.09 | -18.90 | 2.97 | -13.48 | -30.35 |
| 2019 | 17.36 | -3.30 | -12.33 | 13.86 | 4.87 | 10.16 | -1.59 | 12.02 | 7.02 | 2.16 | 4.46 | 4.44 | 80.34 |
| 2020 | -3.22 | -7.94 | -26.78 | 30.60 | -5.47 | 2.55 | 4.10 | -14.90 | 2.03 | 10.56 | 13.75 | 19.09 | 13.53 |
| 2021 | -11.37 | 34.51 | -25.67 | 1.14 | 3.33 | 3.89 | -1.45 | -13.79 | -10.92 | 1.79 | -16.25 | 7.77 | -29.56 |
| 2022 | -9.30 | -16.80 | 12.52 | -4.84 | 13.45 | -3.30 | 18.88 | -14.37 | -10.26 | 16.28 | 10.44 | 1.47 | -26.11 |
| 2023 | 17.61 | 15.98 | 0.49 | 8.27 | 35.75 | 11.76 | 25.74 | -10.92 | -10.66 | 0.42 | 19.96 | 17.44 | 53.70 |
| 2024 | -1.93 | 32.65 | 2.85 | 3.71 | 18.30 | -7.46 | 6.02 | -2.65 | 5.53 | 4.88 | 5.97 | -8.37 | 48.33 |