Globe Life Inc (GL.US)
Market value of GL.US : 109.11 USD +3.58 USD (+3.39%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.25 | -20.72 | 17.13 | 7.70 | 2.14 | -10.18 | 0.33 | 11.75 | 0.00 | 19.09 | 13.37 | 1.86 | 35.33 |
| 2001 | -8.45 | -0.46 | 10.66 | -2.29 | -0.49 | 5.57 | 2.92 | 1.68 | -7.85 | -5.01 | 7.19 | -0.34 | 4.47 |
| 2002 | -3.19 | 5.83 | 0.47 | 2.33 | -1.43 | -4.84 | -4.41 | 3.61 | -7.65 | 4.00 | 3.85 | -1.64 | -6.25 |
| 2003 | -2.23 | 0.44 | -2.03 | 7.53 | -0.14 | -4.27 | 10.27 | -0.20 | -0.90 | 8.42 | 0.48 | 2.84 | 24.96 |
| 2004 | 4.13 | 9.87 | 2.64 | -3.25 | 4.16 | -0.53 | -3.42 | -1.54 | 3.55 | 0.68 | 1.39 | 3.87 | 26.23 |
| 2005 | -4.45 | -4.92 | -0.05 | 2.03 | -1.59 | -0.89 | 0.05 | 0.84 | 0.39 | 0.99 | 2.44 | 2.28 | -2.09 |
| 2006 | 0.93 | -2.48 | 4.23 | 4.98 | -2.13 | 3.05 | -1.42 | 2.88 | 1.28 | -1.95 | 2.28 | 0.57 | 15.41 |
| 2007 | 1.92 | -1.57 | 2.64 | 4.32 | 2.27 | -4.64 | -8.37 | 0.04 | 0.86 | 4.35 | -5.19 | -1.12 | -4.48 |
| 2008 | 1.09 | -1.08 | -0.38 | 6.83 | -1.99 | -6.97 | -0.56 | 2.20 | -1.13 | -30.43 | -13.06 | 25.99 | -25.14 |
| 2009 | -33.96 | -30.40 | 36.86 | 14.16 | 37.08 | -8.49 | 6.14 | 7.11 | 2.69 | -8.17 | 6.04 | 0.00 | -2.10 |
| 2010 | 1.85 | 2.72 | 14.71 | -0.50 | -4.34 | -2.70 | 7.07 | -8.96 | 6.36 | 6.99 | 1.53 | 1.12 | 36.69 |
| 2011 | 3.40 | 4.08 | 1.75 | 0.33 | -1.05 | -2.94 | -5.63 | -6.49 | -8.57 | 18.36 | 8.10 | 2.32 | 8.94 |
| 2012 | 3.57 | 5.09 | 2.82 | -1.84 | -4.24 | 10.16 | -1.86 | 2.53 | 0.87 | 0.72 | 16.98 | ||
| 2013 | 6.06 | -0.11 | 7.14 | 4.04 | 5.33 | 1.13 | 8.30 | -2.95 | 3.83 | 1.96 | 4.37 | 2.98 | 50.62 |
| 2014 | -3.86 | 3.20 | 2.69 | 1.38 | 1.89 | 0.93 | -3.84 | 3.69 | -4.07 | 1.31 | 1.59 | 1.40 | 4.93 |
| 2015 | -8.15 | 6.41 | 3.37 | 2.29 | 1.14 | 1.77 | 4.25 | -5.28 | -1.35 | 2.66 | 4.18 | -6.26 | 5.62 |
| 2016 | -2.99 | -5.02 | 5.20 | 7.22 | 5.94 | 1.55 | 3.00 | 4.33 | -2.57 | -0.13 | 10.00 | 4.52 | 32.61 |
| 2017 | -1.27 | 4.65 | -1.65 | -0.57 | -2.03 | 1.21 | 2.48 | -2.95 | 3.64 | 5.13 | 5.11 | 1.82 | 22.49 |
| 2018 | -0.46 | -6.05 | -1.49 | 3.01 | -1.90 | -5.20 | 8.93 | -0.65 | -1.27 | -2.76 | 1.49 | -14.43 | -17.87 |
| 2019 | 13.87 | -1.73 | -1.39 | 6.03 | -2.59 | 4.71 | 1.58 | -2.06 | 8.47 | 1.22 | 5.30 | 1.95 | 43.65 |
| 2020 | -0.33 | -11.22 | -22.79 | 21.00 | -4.33 | -4.01 | 7.00 | 3.72 | -2.36 | 2.04 | 13.65 | -0.04 | -9.30 |
| 2021 | -5.29 | 2.59 | 2.51 | 7.16 | 1.56 | -8.47 | -2.27 | 3.14 | -6.98 | 0.51 | -2.57 | 7.68 | -1.69 |
| 2022 | 9.10 | -0.72 | 1.66 | -2.90 | -0.11 | 0.26 | 3.81 | -1.49 | 3.74 | 15.28 | 3.84 | 0.80 | 28.43 |
| 2023 | 1.19 | 2.28 | -8.65 | -0.85 | -4.09 | 11.36 | 3.41 | 0.51 | -2.64 | 8.24 | 6.54 | 4.17 | 2.02 |
| 2024 | 1.92 | 4.59 | -7.80 | -33.98 | 10.48 | -0.35 | 13.08 | 13.41 | 1.92 | 0.31 | 5.88 | -1.40 | -9.44 |