Urban Outfitters Inc (URBN.US)
Market value of URBN.US : 36.93 USD -0.04 USD (-0.11%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -53.44 | -13.17 | 27.78 | -27.17 | -15.67 | -6.78 | 18.58 | -20.15 | 21.50 | -15.39 | -8.26 | -1.00 | -72.73 |
| 2001 | 16.84 | 32.08 | -4.97 | 23.49 | 21.47 | -32.66 | 5.97 | 38.89 | -29.29 | 15.60 | 42.07 | 30.74 | 217.90 |
| 2002 | 6.86 | -10.30 | -1.68 | 31.25 | -1.60 | 16.04 | -33.41 | 13.68 | -5.59 | -0.99 | 10.00 | -11.41 | -3.60 |
| 2003 | -12.93 | -7.78 | 17.57 | 32.27 | 11.80 | 7.93 | 10.69 | 23.74 | 5.50 | 25.41 | 14.82 | -6.28 | 214.97 |
| 2004 | 7.20 | 7.07 | 9.87 | -4.86 | 19.29 | 11.25 | -2.24 | 2.51 | 12.79 | 19.19 | 3.06 | 3.16 | 135.17 |
| 2005 | -6.82 | -1.56 | 14.40 | -8.03 | 20.46 | 6.34 | 6.68 | -8.33 | 6.72 | -3.15 | 8.46 | -18.06 | 12.09 |
| 2006 | 7.95 | 2.59 | -12.51 | -5.54 | -20.13 | -6.12 | -16.22 | 8.21 | 13.96 | -0.79 | 25.59 | 3.09 | -8.97 |
| 2007 | 3.39 | 1.56 | 8.51 | -3.19 | 3.02 | -10.30 | -16.83 | 14.44 | -7.51 | 15.60 | 4.93 | 4.65 | 15.51 |
| 2008 | 6.58 | -0.76 | 8.85 | 7.03 | -5.63 | -3.02 | 7.49 | 6.94 | -12.35 | -31.14 | -19.89 | -15.18 | -44.95 |
| 2009 | 4.01 | 7.70 | 3.63 | 25.02 | 6.29 | -3.42 | 14.26 | 17.51 | 7.29 | 4.22 | 0.29 | 9.07 | 133.58 |
| 2010 | -11.35 | -0.59 | 17.21 | -2.52 | -4.02 | -4.23 | -9.37 | -7.31 | 1.65 | -2.87 | 24.37 | -5.36 | 1.66 |
| 2011 | -4.63 | 12.95 | -22.44 | 5.53 | -4.66 | -6.93 | 19.20 | -20.16 | -14.95 | 25.63 | 4.33 | 1.92 | -22.28 |
| 2012 | -5.39 | 6.65 | 1.78 | -2.43 | -3.39 | 0.58 | 10.69 | 23.37 | -0.03 | -5.02 | 5.64 | 1.14 | 36.40 |
| 2013 | 4.15 | -6.29 | -3.97 | 6.58 | 1.21 | -3.73 | 5.40 | -1.16 | -6.50 | 2.99 | 2.71 | -1.09 | -10.00 |
| 2014 | -5.52 | 8.87 | -1.91 | -2.70 | -7.20 | 1.95 | 5.46 | 12.81 | -8.02 | -17.07 | 6.67 | 10.16 | -8.20 |
| 2015 | -1.11 | 9.68 | 18.02 | -8.70 | -14.96 | 0.75 | -8.09 | 1.78 | -4.29 | -3.67 | -23.42 | 1.61 | -35.46 |
| 2016 | -3.08 | 17.22 | 23.86 | -10.98 | -4.89 | -7.55 | 12.10 | 24.83 | -3.47 | -3.38 | -5.14 | -9.80 | 27.01 |
| 2017 | -7.18 | -2.22 | -8.62 | -3.75 | -17.28 | -1.96 | 3.83 | 4.52 | 14.82 | 3.24 | 27.93 | 14.16 | 23.87 |
| 2018 | -4.93 | 6.26 | 7.31 | 9.60 | 4.91 | 9.55 | 1.09 | 4.19 | -11.37 | -2.37 | -2.53 | -9.04 | -7.42 |
| 2019 | 5.55 | -3.72 | -4.60 | 0.27 | -24.39 | 1.93 | 3.61 | -1.14 | 23.88 | 2.03 | -10.18 | 9.29 | -9.37 |
| 2020 | -8.29 | -7.63 | -39.81 | 28.12 | 7.15 | -9.56 | 11.31 | 44.77 | -10.80 | 7.15 | 25.60 | -7.98 | -8.11 |
| 2021 | 8.54 | 23.85 | 6.42 | 0.42 | 8.18 | 4.59 | -10.35 | -11.57 | -11.55 | 7.12 | -0.97 | -8.71 | 16.52 |
| 2022 | -3.53 | -1.40 | -7.71 | -4.39 | -11.52 | -12.47 | 11.73 | -0.35 | -0.86 | 19.90 | 19.69 | -16.71 | -19.99 |
| 2023 | 14.22 | -0.07 | -2.29 | -2.52 | 13.58 | 9.44 | 10.92 | -6.48 | 1.24 | 6.59 | 4.11 | 1.13 | 48.75 |
| 2024 | 8.05 | 9.21 | 4.50 | -10.97 | 5.06 |
Try searching google for URBN.US : Urban Outfitters Inc :
Ticker of Urban Outfitters Inc : URBN.US