Brunswick Corp (BC.US)
Market value of BC.US : 66.70 USD +0.10 USD (+0.15%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -13.91 | -6.30 | 7.86 | 1.32 | 1.00 | -12.84 | 12.34 | 0.43 | -2.04 | 5.08 | -11.30 | -4.70 | -25.27 |
| 2001 | 20.63 | 9.01 | -7.84 | 3.14 | 13.80 | 5.86 | -9.11 | -0.23 | -24.45 | 7.06 | 10.86 | 10.46 | 34.40 |
| 2002 | 13.10 | 9.72 | 1.19 | 4.45 | -5.81 | 5.66 | -17.85 | 7.47 | -11.60 | -3.83 | 2.24 | -6.32 | -8.69 |
| 2003 | -1.87 | -3.23 | 0.00 | 15.20 | 0.69 | 13.32 | 8.02 | 0.48 | -4.18 | 15.90 | 1.28 | 5.92 | 60.43 |
| 2004 | 9.25 | 12.14 | 4.16 | 0.88 | -1.22 | 0.74 | -3.51 | 0.72 | 16.74 | 2.54 | 4.36 | 1.54 | 55.17 |
| 2005 | -6.83 | 1.13 | 0.21 | -10.64 | 2.48 | 0.70 | 6.06 | -5.72 | -13.46 | 1.49 | 3.40 | 3.33 | -17.86 |
| 2006 | -8.32 | 4.61 | -0.84 | 0.59 | -7.87 | -7.64 | -10.88 | -2.28 | 7.92 | 1.61 | 2.66 | -1.12 | -22.20 |
| 2007 | 6.63 | -3.91 | -1.33 | 2.38 | 5.61 | -5.28 | -14.31 | -9.66 | -8.52 | -2.92 | -8.11 | -16.87 | -46.70 |
| 2008 | 10.77 | -13.95 | -2.03 | 2.96 | -18.31 | -22.52 | 23.33 | 6.82 | -8.51 | -72.57 | -28.31 | 50.36 | -75.35 |
| 2009 | -34.74 | 13.19 | 13.86 | 24.94 | -21.96 | -7.10 | 50.46 | 18.04 | 40.00 | -26.23 | 1.70 | 17.90 | 198.36 |
| 2010 | -13.09 | 10.77 | 31.87 | 31.53 | -17.40 | -17.58 | 36.78 | -26.91 | 14.76 | 2.60 | 2.27 | 8.51 | 45.16 |
| 2011 | 4.62 | 14.35 | 9.38 | 1.13 | -7.59 | -5.99 | 7.17 | -28.65 | -6.77 | 37.36 | 7.51 | -2.54 | -5.15 |
| 2012 | 13.60 | 10.75 | 7.27 | 2.50 | -16.70 | -3.83 | -9.41 | 7.72 | -2.96 | -3.90 | 9.29 | 12.80 | 57.67 |
| 2013 | 20.09 | -0.52 | -5.18 | -7.35 | 6.91 | -5.02 | 17.20 | -3.33 | 5.41 | 11.93 | 1.47 | 0.26 | 51.01 |
| 2014 | -8.73 | 11.10 | 0.67 | -9.66 | 9.67 | -2.77 | -4.66 | 4.24 | -2.43 | 9.32 | 3.66 | 4.66 | 12.98 |
| 2015 | 6.75 | -0.53 | -4.85 | -3.14 | 1.73 | -0.88 | 3.37 | -6.05 | -3.83 | 9.55 | -5.09 | -4.43 | -0.67 |
| 2016 | -17.95 | 5.82 | 11.53 | 2.46 | -3.21 | -4.59 | 10.37 | -5.00 | 5.01 | -11.05 | 15.42 | 7.00 | 12.31 |
| 2017 | 9.04 | 0.50 | 1.45 | -4.83 | -2.47 | 11.99 | -10.10 | -7.07 | 5.17 | -9.45 | 8.74 | 0.40 | 0.53 |
| 2018 | 14.60 | -4.22 | -0.45 | 3.05 | 5.68 | 0.83 | 1.15 | 4.76 | 1.50 | -21.70 | 1.99 | -14.21 | -16.05 |
| 2019 | 9.23 | 5.84 | -5.18 | 1.89 | -18.71 | 12.24 | 9.95 | -4.69 | 13.88 | 11.11 | -0.15 | 2.22 | 30.17 |
| 2020 | 4.49 | -15.70 | -33.63 | 41.87 | 20.17 | 16.42 | 4.85 | -8.18 | -4.56 | 6.99 | 15.62 | 1.73 | 26.77 |
| 2021 | 12.55 | 1.83 | 8.76 | 11.91 | -4.95 | -3.23 | 4.19 | -7.52 | -1.77 | -2.13 | 0.11 | 7.51 | 31.35 |
| 2022 | -9.76 | 5.95 | -14.30 | -6.36 | -0.43 | -12.98 | 23.32 | -5.58 | -11.40 | 6.39 | 3.58 | -2.94 | -28.57 |
| 2023 | 16.38 | 4.91 | -5.66 | 3.83 | -10.61 | 16.20 | 0.96 | -6.93 | 0.50 | -11.35 | 14.97 | 23.86 | 34.19 |
| 2024 | -13.83 | 13.76 | 11.18 | -16.11 | 2.50 | -11.93 | 11.63 | -2.77 | 8.05 | -3.56 | 0.29 | -17.13 | -28.66 |