Ryanair Holdings PLC (RYAAY.US)
Market value of RYAAY.US : 44.78 USD +0.42 USD (+0.95%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 25.49 | -0.36 | 33.89 | -10.89 | -0.41 | -11.31 | 15.46 | -12.55 | 0.00 | 2.41 | 22.07 | 16.45 | 105.16 |
| 2001 | 4.42 | -0.58 | -20.86 | 16.99 | 1.47 | -3.74 | 7.11 | -8.08 | -18.04 | 16.17 | 25.38 | 10.35 | 16.54 |
| 2002 | 2.49 | -1.27 | -6.48 | 2.17 | -1.91 | 12.48 | -7.79 | 0.70 | 4.24 | 10.72 | 16.99 | -12.07 | 24.48 |
| 2003 | -0.16 | -5.65 | 8.40 | -3.12 | 3.76 | 5.67 | -4.23 | -0.68 | -4.75 | 27.15 | -9.04 | 6.91 | 27.87 |
| 2004 | -31.37 | -2.49 | -2.07 | -2.41 | -7.51 | 7.35 | -4.40 | -0.53 | -7.02 | -2.37 | 35.98 | 2.91 | -20.11 |
| 2005 | 14.16 | -6.19 | -0.38 | -8.32 | 13.91 | -1.00 | 2.85 | -4.01 | -1.65 | 9.86 | -0.17 | 11.62 | 36.50 |
| 2006 | -3.38 | -2.64 | 1.88 | -13.54 | 3.39 | 7.56 | 7.23 | -2.02 | 14.19 | 6.29 | 14.50 | 5.72 | 43.82 |
| 2007 | 5.20 | 3.79 | 0.21 | 2.00 | -12.21 | -9.26 | 8.51 | 1.12 | -0.67 | 19.90 | -16.22 | -2.02 | -4.27 |
| 2008 | -15.89 | -16.01 | -1.08 | -4.74 | -1.77 | 12.94 | -10.69 | -5.15 | -10.48 | 0.33 | 12.13 | 18.50 | -26.80 |
| 2009 | -18.63 | -5.70 | -2.86 | 17.51 | 4.51 | -4.17 | -0.79 | -4.25 | 5.85 | -7.12 | 0.28 | 1.92 | -9.14 |
| 2010 | -6.94 | 0.26 | 0.15 | -3.29 | -16.14 | 8.54 | 8.14 | -7.96 | 6.06 | 5.07 | -2.72 | -1.45 | 10.22 |
| 2011 | -1.20 | -7.88 | -3.33 | 9.87 | -4.23 | -1.15 | -8.01 | -1.69 | -1.54 | 12.21 | 8.54 | -7.20 | -9.92 |
| 2012 | 18.17 | -1.39 | 5.76 | -6.60 | -10.34 | 1.90 | -2.75 | 4.18 | 2.15 | -1.20 | 5.39 | -1.80 | 20.78 |
| 2013 | 11.27 | -4.79 | 7.41 | 3.41 | 12.44 | 4.14 | -1.17 | -9.50 | 2.42 | 0.41 | -2.93 | -2.11 | 34.06 |
| 2014 | 0.77 | 12.63 | 4.65 | -9.23 | 6.17 | -2.29 | -5.11 | 3.47 | 0.31 | 0.60 | 5.77 | 12.70 | 51.99 |
| 2015 | -6.81 | 3.03 | 5.21 | -3.60 | -0.37 | 6.68 | 0.96 | -2.48 | 8.57 | -0.20 | -5.64 | 12.04 | 25.72 |
| 2016 | -7.28 | 1.03 | 2.71 | -5.17 | 7.49 | -19.57 | 0.21 | 3.30 | 1.94 | 0.79 | 5.71 | 4.02 | -1.47 |
| 2017 | 2.41 | -3.20 | -0.07 | 10.39 | 15.83 | 0.54 | 4.79 | -1.13 | -8.39 | 6.01 | 7.04 | -15.85 | 27.54 |
| 2018 | 15.75 | -0.18 | 1.34 | -10.29 | 4.00 | -2.87 | -7.03 | -1.94 | -3.25 | -1.79 | -2.65 | -13.95 | -32.70 |
| 2019 | 1.82 | 2.91 | -3.05 | 8.91 | -16.34 | -1.70 | -3.62 | -7.39 | 16.46 | 10.91 | 11.14 | 4.66 | 25.64 |
| 2020 | -1.97 | -22.26 | -25.33 | 22.06 | 20.62 | -8.69 | 13.36 | 7.87 | 2.93 | -1.72 | 23.90 | 3.60 | 24.48 |
| 2021 | -14.06 | 9.80 | 4.14 | 0.73 | -1.03 | -8.03 | -1.00 | -1.98 | 1.55 | 1.28 | -15.82 | 1.46 | -7.49 |
| 2022 | 8.00 | -11.10 | -9.00 | 2.02 | 0.36 | -22.46 | 8.46 | -1.73 | -17.62 | 17.97 | 8.64 | -2.79 | -27.91 |
| 2023 | 18.92 | -0.32 | 0.19 | 4.30 | 11.28 | 5.04 | -5.99 | -1.74 | -3.30 | -9.63 | 31.91 | 12.63 | 75.59 |
| 2024 | 1.41 | 3.81 | 7.28 | -6.00 | -7.75 | -5.36 | -12.80 | 12.30 | -58.95 | -2.66 | -0.81 | 2.45 | -65.98 |
Try searching google for RYAAY.US : Ryanair Holdings PLC :
Ticker of Ryanair Holdings PLC : RYAAY.US