Ryanair Holdings PLC (RYAAY.US)

Market value of RYAAY.US : 117.10 USD -3.02 USD (-2.51%)
123456789101112
200025.49-0.3633.89-10.89-0.41-11.3115.46-12.550.002.4122.0716.45105.16
20014.42-0.58-20.8616.991.47-3.747.11-8.08-18.0416.1725.3810.3516.54
20022.49-1.27-6.482.17-1.9112.48-7.790.704.2410.7216.99-12.0724.48
2003-0.16-5.658.40-3.123.765.67-4.23-0.68-4.7527.15-9.046.9127.87
2004-31.37-2.49-2.07-2.41-7.517.35-4.40-0.53-7.02-2.3735.982.91-20.11
200514.16-6.19-0.38-8.3213.91-1.002.85-4.01-1.659.86-0.1711.6236.50
2006-3.38-2.641.88-13.543.397.567.23-2.0214.196.2914.505.7243.82
20075.203.790.212.00-12.21-9.268.511.12-0.6719.90-16.22-2.02-4.27
2008-15.89-16.01-1.08-4.74-1.7712.94-10.69-5.15-10.480.3312.1318.50-26.80
2009-18.63-5.70-2.8617.514.51-4.17-0.79-4.255.85-7.120.281.92-9.14
2010-6.940.260.15-3.29-16.148.548.14-7.966.065.07-2.72-1.4510.22
2011-1.20-7.88-3.339.87-4.23-1.15-8.01-1.69-1.5412.218.54-7.20-9.92
201218.17-1.395.76-6.60-10.341.90-2.754.182.15-1.205.39-1.8020.78
201311.27-4.797.413.4112.444.14-1.17-9.502.420.41-2.93-2.1134.06
20140.7712.634.65-9.236.17-2.29-5.113.470.310.605.7712.7051.99
2015-6.813.035.21-3.60-0.376.680.96-2.488.57-0.20-5.6412.0425.72
2016-7.281.032.71-5.177.49-19.570.213.301.940.795.714.02-1.47
20172.41-3.20-0.0710.3915.830.544.79-1.13-8.396.017.04-15.8527.54
201815.75-0.181.34-10.294.00-2.87-7.03-1.94-3.25-1.79-2.65-13.95-32.70
20191.822.91-3.058.91-16.34-1.70-3.62-7.3916.4610.9111.144.6625.64
2020-1.97-22.26-25.3322.0620.62-8.6913.367.872.93-1.7223.903.6024.48
2021-14.069.804.140.73-1.03-8.03-1.00-1.981.551.28-15.821.46-7.49
20228.00-11.10-9.002.020.36-22.468.46-1.73-17.6217.978.64-2.79-27.91
202318.92-0.320.194.3011.285.04-5.99-1.74-3.30-9.6331.9112.6375.59
20241.413.817.28-6.00-7.75-5.361.17-11.05

Try searching google for RYAAY.US : Ryanair Holdings PLC :

sto: RYAAY

Ticker of Ryanair Holdings PLC : RYAAY.US