Acea SpA (ACE.IT)
Market value of ACE.IT : 18.22 EUR +0.16 EUR (+0.89%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 5.99 | 5.99 | |||||||||||
| 2001 | -3.07 | -5.09 | -2.30 | -3.09 | -4.45 | -11.68 | -15.66 | 5.36 | -10.45 | 9.91 | 4.49 | -3.54 | -38.40 |
| 2002 | -1.07 | -8.11 | 2.81 | -1.29 | 0.57 | -21.87 | -7.24 | 16.00 | -23.41 | 2.92 | 3.64 | -13.53 | -43.51 |
| 2003 | 0.71 | -10.50 | -14.17 | 10.61 | 5.16 | 4.33 | 4.63 | -2.34 | -1.44 | 12.83 | 3.40 | 4.94 | 21.43 |
| 2004 | 14.18 | -4.44 | 3.37 | 0.52 | -1.53 | 15.40 | 4.64 | 12.50 | 3.30 | -0.61 | -5.65 | 0.88 | 55.53 |
| 2005 | 12.31 | -2.72 | -1.26 | 4.21 | 1.61 | 1.85 | -0.91 | -2.29 | 2.51 | -9.34 | 1.67 | -1.87 | 5.65 |
| 2006 | 10.04 | 5.39 | 8.10 | -0.49 | 0.78 | 4.04 | 4.46 | 18.21 | -2.05 | 4.82 | 6.96 | 0.21 | 72.57 |
| 2007 | -4.67 | -2.96 | 4.95 | 15.87 | 1.29 | -9.30 | -7.39 | 1.60 | 2.52 | -1.16 | -2.77 | 8.13 | -2.20 |
| 2008 | -13.86 | -0.33 | 2.06 | 1.14 | 6.77 | -10.18 | -5.62 | 5.14 | -16.18 | 0.20 | -0.78 | -3.65 | -32.58 |
| 2009 | -5.00 | 4.36 | -5.56 | 4.89 | -4.66 | -5.18 | -8.64 | 6.38 | 4.44 | -10.45 | -3.16 | -2.86 | -24.41 |
| 2010 | 3.53 | -3.43 | 0.20 | 2.06 | 3.37 | 2.39 | 8.55 | -1.02 | -5.26 | 2.82 | -2.08 | 0.64 | 14.67 |
| 2011 | -4.77 | 0.00 | 0.06 | 4.06 | -13.16 | -6.97 | -13.41 | -3.74 | -0.41 | -7.17 | -0.18 | -9.90 | -43.82 |
| 2012 | -2.52 | 11.01 | -9.61 | -8.59 | -10.68 | 18.43 | -6.89 | 2.23 | 5.44 | -9.05 | -4.46 | 12.17 | -6.10 |
| 2013 | 2.41 | -2.13 | -9.73 | 26.96 | 14.29 | 7.73 | 7.03 | 0.14 | 2.78 | 7.05 | 5.79 | 2.99 | 78.11 |
| 2014 | -1.51 | 14.54 | 15.98 | -3.81 | 1.26 | 3.38 | 1.87 | -4.53 | -6.70 | 0.83 | -6.83 | -1.00 | 7.71 |
| 2015 | 11.53 | 9.47 | 8.83 | 0.75 | 7.67 | -10.46 | 4.72 | 1.41 | -0.17 | 8.11 | 7.42 | 1.00 | 59.02 |
| 2016 | -3.38 | -10.51 | 8.91 | -4.11 | 1.70 | -17.32 | 14.85 | -6.33 | -4.28 | 5.45 | -13.73 | 13.46 | -18.66 |
| 2017 | -0.61 | 6.48 | 7.05 | 3.20 | 10.23 | -8.23 | -4.23 | -4.34 | 8.43 | 6.39 | 21.83 | -9.68 | 35.09 |
| 2018 | 1.04 | -7.97 | -4.37 | 5.96 | -8.19 | -4.50 | 6.70 | -10.23 | 4.70 | -10.07 | 1.82 | 0.84 | -22.01 |
| 2019 | 12.79 | 3.89 | 8.42 | 7.44 | 2.72 | 0.36 | 0.71 | 4.50 | 2.35 | -2.41 | 6.05 | -2.64 | 56.14 |
| 2020 | 14.15 | -9.59 | -25.44 | 4.81 | 13.95 | -2.57 | 0.87 | -1.37 | 3.87 | -5.96 | 3.40 | -2.83 | -7.00 |
| 2021 | -4.16 | -0.43 | 13.18 | 0.69 | 5.95 | -2.55 | 0.87 | 2.17 | -9.25 | 1.74 | -4.49 | 5.33 | 9.97 |
| 2022 | -5.09 | -4.97 | -0.77 | -1.62 | 3.11 | -16.51 | 0.29 | -15.19 | -6.47 | 15.49 | 3.30 | -2.56 | -31.50 |
| 2023 | 7.66 | -0.50 | -10.64 | 4.89 | 1.12 | -11.59 | -7.63 | -1.16 | -6.44 | 9.43 | 9.62 | 10.02 | 5.90 |
| 2024 | 4.95 | -5.37 | 18.73 | -0.73 | 6.08 | -12.90 | 6.21 | 3.04 | 5.71 | -1.19 | 3.68 | 3.23 | 30.80 |