Paychex Inc (PAYX.US)
Market value of PAYX.US : 119.95 USD -1.93 USD (-1.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.16 | 13.81 | 5.40 | 0.72 | -0.82 | 19.35 | 10.75 | -1.65 | 16.51 | 7.21 | 4.63 | -17.06 | 82.34 |
| 2001 | -9.18 | -11.50 | -7.93 | -7.84 | 9.55 | 3.12 | -4.45 | -6.29 | -15.55 | 1.75 | 8.52 | -0.43 | -29.87 |
| 2002 | 4.62 | 2.24 | 7.38 | -5.37 | -7.60 | -9.70 | -15.94 | -10.82 | 3.37 | 18.50 | 2.46 | -5.81 | -20.47 |
| 2003 | -10.17 | 3.67 | 4.37 | 13.23 | -1.23 | -4.24 | 11.00 | 10.76 | -6.04 | 14.74 | -0.98 | -3.60 | 32.72 |
| 2004 | 0.32 | -14.12 | 10.77 | 3.86 | 0.75 | -9.29 | -9.28 | -3.36 | 2.17 | 9.01 | 3.89 | 2.34 | -8.78 |
| 2005 | -10.53 | 4.35 | 2.85 | -7.27 | -5.31 | 12.64 | 6.69 | -1.87 | 9.12 | 4.70 | 9.19 | -10.79 | 11.85 |
| 2006 | -5.58 | 11.31 | 4.23 | -3.83 | -9.94 | 5.72 | -13.51 | 5.89 | 1.74 | 6.82 | -0.58 | 0.15 | 2.70 |
| 2007 | 0.81 | 1.50 | -4.68 | -2.85 | 9.13 | -3.72 | 4.97 | 7.37 | -8.03 | 2.25 | -5.80 | -6.46 | -8.74 |
| 2008 | -9.16 | -6.17 | 7.57 | 5.51 | -4.51 | -8.81 | 6.13 | 3.09 | -6.17 | -15.24 | -1.33 | -5.84 | -27.04 |
| 2009 | -7.68 | -8.54 | 18.35 | 7.35 | 2.17 | -10.58 | 6.73 | 6.80 | 2.95 | -0.35 | 10.27 | -2.64 | 16.46 |
| 2010 | -6.90 | 2.32 | 1.59 | 3.39 | -7.35 | -10.51 | 3.38 | -2.58 | 5.78 | 1.61 | 2.74 | 7.10 | -0.74 |
| 2011 | 2.43 | 1.09 | -6.33 | 4.21 | -1.85 | -7.13 | -7.25 | -0.52 | 0.69 | 14.77 | 0.73 | 3.19 | -3.62 |
| 2012 | 2.74 | -1.67 | -1.84 | 0.78 | -3.23 | 6.51 | 4.81 | 1.53 | 0.48 | -1.94 | -1.10 | -4.69 | 1.40 |
| 2013 | 1.83 | 0.49 | 6.20 | 2.71 | 2.06 | -2.61 | 5.17 | -2.35 | 4.31 | 6.02 | 4.27 | 3.78 | 43.63 |
| 2014 | -7.97 | -0.26 | 0.95 | -2.90 | -1.70 | 1.40 | -0.51 | 3.74 | 4.49 | 7.81 | -0.15 | -0.44 | 3.83 |
| 2015 | -2.52 | 9.00 | -0.68 | -2.85 | 1.86 | -5.61 | -2.93 | -3.25 | 8.72 | 8.73 | 4.91 | -0.85 | 15.83 |
| 2016 | -9.60 | 8.01 | 2.78 | -0.98 | 6.36 | 10.21 | 1.95 | 2.16 | -5.26 | -3.99 | 4.98 | 3.75 | 17.04 |
| 2017 | -1.39 | 4.21 | -5.67 | 0.97 | 0.37 | -3.90 | 2.35 | 0.39 | 5.47 | 7.96 | 3.86 | 1.76 | 11.36 |
| 2018 | 0.04 | -4.19 | 0.26 | -2.54 | -0.76 | 1.73 | 7.33 | 1.11 | -11.60 | 8.83 | -7.45 | -4.53 | |
| 2019 | 10.06 | 8.70 | 3.49 | 4.71 | 2.02 | -4.29 | 0.61 | -1.15 | 2.38 | 0.64 | 2.34 | -0.57 | 32.86 |
| 2020 | 0.42 | -10.45 | -18.72 | 16.28 | 7.82 | 5.57 | -4.82 | 6.45 | 4.92 | 3.12 | 13.23 | -0.17 | 9.08 |
| 2021 | -6.42 | 4.56 | 7.34 | -0.11 | 3.43 | 7.37 | 7.32 | 0.39 | -2.04 | 11.18 | -1.81 | 14.81 | 46.36 |
| 2022 | -13.62 | 1.83 | 14.76 | -7.47 | -2.61 | -8.48 | 13.29 | -2.19 | -8.70 | 5.36 | 4.19 | -6.90 | -15.20 |
| 2023 | 1.67 | -3.87 | 5.04 | -2.52 | -3.20 | 5.92 | 16.19 | -0.84 | -4.95 | 0.74 | 12.09 | -2.16 | 4.61 |
| 2024 | 2.97 | 0.76 | 0.71 | -1.93 | 1.53 |