Vivendi SA (VIV.FR)

Market value of VIV.FR : 10.34 EUR +0.02 EUR (+0.19%)
123456789101112
200016.5416.41-2.43-10.673.60-19.82-6.306.61-9.222.54-16.47-2.64-22.20
200115.00-14.361.1012.95-3.09-8.32-2.26-9.61-16.231.379.808.85-12.95
2002-18.49-10.95-0.27-19.57-5.35-34.00-31.62-20.99-15.937.8333.68-7.73-74.77
20030.26-18.83-7.7316.705.770.32-2.31-1.86-1.5517.415.220.3623.52
20049.417.51-6.63-3.723.096.05-9.70-0.931.633.434.185.8121.52
20053.32-1.28-0.42-0.726.455.510.73-2.836.13-3.70-6.137.0012.65
2006-2.72-1.0510.272.08-3.25-3.96-3.000.345.814.36-2.091.5511.74
20075.62-6.132.940.236.17-1.66-1.07-1.99-1.375.501.55-3.834.95
2008-14.68-3.53-4.255.202.84-10.7913.04-1.33-16.68-8.115.953.98-26.07
2009-12.17-5.295.982.58-9.42-9.555.609.603.10-11.861.456.09-9.63
2010-9.79-0.673.34-0.88-11.58-3.4411.35-0.516.592.22-8.346.68-3.33
20112.42-1.64-2.634.24-8.90-1.03-13.020.39-9.727.337.00-1.11-17.22
2012-6.050.53-10.071.72-4.2511.815.210.26-1.974.505.322.112.85
2013-8.992.280.817.00-10.92-3.5210.34-4.699.719.04-0.032.5410.40
20144.644.38-1.37-4.54-0.31-7.364.866.08-3.412.105.431.378.58
20150.984.0812.23-2.543.69-2.444.73-8.09-3.602.53-8.41-0.03-4.66
20161.86-0.03-3.04-8.195.60-4.363.41-1.753.522.79-2.990.53-8.19
2017-5.89-2.298.970.477.790.83-0.05-2.853.98-0.264.800.3824.56
20185.96-9.54-0.994.99-2.84-2.876.73-0.22-0.58-3.663.09-5.42-4.57
20195.7015.400.43-0.08-6.070.623.240.95-0.63-1.07-0.323.4022.72
2020-5.89-7.62-16.132.906.3510.71-1.805.87-0.503.381.214.720.27
2021-4.7412.35-2.883.172.55-5.000.1812.92-66.212.681.305.36-55.23
2022-2.77-3.275.34-6.981.10-14.00-3.88-1.87-11.466.082.163.35-24.84
20239.86-1.75-4.577.33-16.520.96-3.943.56-1.14-2.062.2511.037.96
20247.89-0.29-2.94-4.865.90-3.82-1.794.723.981.426.55

Try searching google for VIV.FR : Vivendi SA :

sto: VIV

Ticker of Vivendi SA : VIV.FR