Vivendi SA (VIV.FR)
Market value of VIV.FR : 10.34 EUR +0.02 EUR (+0.19%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 16.54 | 16.41 | -2.43 | -10.67 | 3.60 | -19.82 | -6.30 | 6.61 | -9.22 | 2.54 | -16.47 | -2.64 | -22.20 |
| 2001 | 15.00 | -14.36 | 1.10 | 12.95 | -3.09 | -8.32 | -2.26 | -9.61 | -16.23 | 1.37 | 9.80 | 8.85 | -12.95 |
| 2002 | -18.49 | -10.95 | -0.27 | -19.57 | -5.35 | -34.00 | -31.62 | -20.99 | -15.93 | 7.83 | 33.68 | -7.73 | -74.77 |
| 2003 | 0.26 | -18.83 | -7.73 | 16.70 | 5.77 | 0.32 | -2.31 | -1.86 | -1.55 | 17.41 | 5.22 | 0.36 | 23.52 |
| 2004 | 9.41 | 7.51 | -6.63 | -3.72 | 3.09 | 6.05 | -9.70 | -0.93 | 1.63 | 3.43 | 4.18 | 5.81 | 21.52 |
| 2005 | 3.32 | -1.28 | -0.42 | -0.72 | 6.45 | 5.51 | 0.73 | -2.83 | 6.13 | -3.70 | -6.13 | 7.00 | 12.65 |
| 2006 | -2.72 | -1.05 | 10.27 | 2.08 | -3.25 | -3.96 | -3.00 | 0.34 | 5.81 | 4.36 | -2.09 | 1.55 | 11.74 |
| 2007 | 5.62 | -6.13 | 2.94 | 0.23 | 6.17 | -1.66 | -1.07 | -1.99 | -1.37 | 5.50 | 1.55 | -3.83 | 4.95 |
| 2008 | -14.68 | -3.53 | -4.25 | 5.20 | 2.84 | -10.79 | 13.04 | -1.33 | -16.68 | -8.11 | 5.95 | 3.98 | -26.07 |
| 2009 | -12.17 | -5.29 | 5.98 | 2.58 | -9.42 | -9.55 | 5.60 | 9.60 | 3.10 | -11.86 | 1.45 | 6.09 | -9.63 |
| 2010 | -9.79 | -0.67 | 3.34 | -0.88 | -11.58 | -3.44 | 11.35 | -0.51 | 6.59 | 2.22 | -8.34 | 6.68 | -3.33 |
| 2011 | 2.42 | -1.64 | -2.63 | 4.24 | -8.90 | -1.03 | -13.02 | 0.39 | -9.72 | 7.33 | 7.00 | -1.11 | -17.22 |
| 2012 | -6.05 | 0.53 | -10.07 | 1.72 | -4.25 | 11.81 | 5.21 | 0.26 | -1.97 | 4.50 | 5.32 | 2.11 | 2.85 |
| 2013 | -8.99 | 2.28 | 0.81 | 7.00 | -10.92 | -3.52 | 10.34 | -4.69 | 9.71 | 9.04 | -0.03 | 2.54 | 10.40 |
| 2014 | 4.64 | 4.38 | -1.37 | -4.54 | -0.31 | -7.36 | 4.86 | 6.08 | -3.41 | 2.10 | 5.43 | 1.37 | 8.58 |
| 2015 | 0.98 | 4.08 | 12.23 | -2.54 | 3.69 | -2.44 | 4.73 | -8.09 | -3.60 | 2.53 | -8.41 | -0.03 | -4.66 |
| 2016 | 1.86 | -0.03 | -3.04 | -8.19 | 5.60 | -4.36 | 3.41 | -1.75 | 3.52 | 2.79 | -2.99 | 0.53 | -8.19 |
| 2017 | -5.89 | -2.29 | 8.97 | 0.47 | 7.79 | 0.83 | -0.05 | -2.85 | 3.98 | -0.26 | 4.80 | 0.38 | 24.56 |
| 2018 | 5.96 | -9.54 | -0.99 | 4.99 | -2.84 | -2.87 | 6.73 | -0.22 | -0.58 | -3.66 | 3.09 | -5.42 | -4.57 |
| 2019 | 5.70 | 15.40 | 0.43 | -0.08 | -6.07 | 0.62 | 3.24 | 0.95 | -0.63 | -1.07 | -0.32 | 3.40 | 22.72 |
| 2020 | -5.89 | -7.62 | -16.13 | 2.90 | 6.35 | 10.71 | -1.80 | 5.87 | -0.50 | 3.38 | 1.21 | 4.72 | 0.27 |
| 2021 | -4.74 | 12.35 | -2.88 | 3.17 | 2.55 | -5.00 | 0.18 | 12.92 | -66.21 | 2.68 | 1.30 | 5.36 | -55.23 |
| 2022 | -2.77 | -3.27 | 5.34 | -6.98 | 1.10 | -14.00 | -3.88 | -1.87 | -11.46 | 6.08 | 2.16 | 3.35 | -24.84 |
| 2023 | 9.86 | -1.75 | -4.57 | 7.33 | -16.52 | 0.96 | -3.94 | 3.56 | -1.14 | -2.06 | 2.25 | 11.03 | 7.96 |
| 2024 | 7.89 | -0.29 | -2.94 | -4.86 | 5.90 | -3.82 | -1.79 | 4.72 | 3.98 | 1.42 | 6.55 |