Las Vegas Sands Corp (LVS.US)
Market value of LVS.US : 51.49 USD +0.80 USD (+1.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 65.52 | 65.52 | |||||||||||
| 2005 | -12.06 | 8.86 | -6.21 | -16.80 | -3.05 | -2.19 | 11.72 | -12.26 | -6.48 | 4.22 | 21.60 | -5.46 | -20.02 |
| 2006 | 29.28 | 3.94 | 6.22 | 14.38 | 8.88 | 10.25 | -20.32 | 13.00 | -2.91 | 9.66 | 19.84 | -2.79 | 125.28 |
| 2007 | 13.74 | -17.83 | 1.91 | -1.64 | -8.75 | -2.09 | 12.12 | 14.88 | 33.02 | -0.91 | -14.31 | -8.21 | 12.62 |
| 2008 | -15.22 | -5.00 | -10.49 | 2.41 | 0.32 | -31.23 | -0.42 | 1.41 | -27.14 | -61.09 | -67.48 | 21.02 | -94.27 |
| 2009 | -12.71 | -53.75 | 33.78 | 133.33 | -8.04 | -18.64 | 25.31 | 40.35 | 16.70 | -15.79 | 5.61 | -9.29 | 153.22 |
| 2010 | -0.64 | 6.13 | 25.37 | 11.33 | -15.83 | -4.45 | 21.32 | 3.02 | 22.30 | 30.05 | 8.00 | -13.99 | 184.49 |
| 2011 | -4.30 | -1.48 | -6.76 | 7.33 | -12.31 | 1.37 | 10.68 | -3.78 | -5.51 | 28.07 | 3.41 | -7.71 | -10.33 |
| 2012 | 11.67 | 12.66 | 2.27 | -3.14 | -13.18 | -2.69 | -15.00 | 14.91 | 9.91 | -0.49 | 0.50 | -1.64 | 4.58 |
| 2013 | 8.61 | -5.26 | 9.89 | -1.21 | 3.17 | -9.21 | 2.95 | -0.23 | 12.63 | 6.75 | 1.03 | 10.00 | 64.04 |
| 2014 | -2.68 | 11.29 | -2.94 | -5.83 | -3.05 | -1.95 | -4.48 | -7.70 | -1.10 | 2.10 | 2.30 | -7.09 | -26.03 |
| 2015 | -6.10 | 4.65 | -2.84 | -4.34 | -4.62 | 5.24 | 3.00 | -17.21 | -10.77 | 29.03 | -11.44 | -1.48 | -24.28 |
| 2016 | 5.37 | 10.63 | 5.43 | -10.29 | -0.41 | -3.53 | 16.17 | -0.61 | 10.72 | -2.06 | 7.17 | -14.63 | 24.79 |
| 2017 | -1.94 | 1.46 | 4.43 | 1.74 | -0.25 | 7.27 | -2.67 | 0.18 | 1.84 | 0.44 | 5.79 | -0.29 | 29.60 |
| 2018 | 12.35 | -6.22 | -0.75 | 1.73 | 8.36 | -3.70 | -1.18 | -8.76 | -9.17 | -13.15 | 4.52 | -10.83 | -24.91 |
| 2019 | 15.50 | 5.26 | -1.49 | 7.53 | -18.85 | 8.56 | -2.73 | -7.95 | 5.96 | 6.89 | 2.02 | 9.92 | 36.69 |
| 2020 | -6.46 | -11.86 | -28.00 | 19.26 | 4.21 | -5.58 | -3.56 | 17.51 | -7.75 | 3.78 | 14.75 | 6.03 | -14.62 |
| 2021 | -19.55 | 27.84 | -5.77 | 0.67 | -5.81 | -10.06 | -19.62 | 4.26 | -18.77 | 4.47 | -8.49 | 3.89 | -37.04 |
| 2022 | 15.37 | -2.23 | -8.48 | -10.25 | -0.06 | -6.23 | 12.71 | 1.24 | 1.30 | 0.90 | 19.19 | 3.36 | 26.47 |
| 2023 | 20.56 | -3.66 | -1.27 | 7.08 | -14.31 | 6.94 | 3.00 | -6.49 | -16.75 | 4.29 | -2.33 | 6.79 | 0.57 |
| 2024 | 0.87 | 10.49 | -3.07 | -13.65 | 2.51 | -1.82 | -9.91 | -1.14 | 29.43 | 3.49 | -1.29 | 6.17 |
Try searching google for LVS.US : Las Vegas Sands Corp :
Ticker of Las Vegas Sands Corp : LVS.US