SPDR, DIST, USD (XLF.US_5)
Market value of XLF.US_5 : 48.43 USD +0.70 USD (+1.47%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -2.79 | -11.19 | 17.63 | -1.13 | 7.16 | -5.65 | 8.82 | 9.56 | 1.76 | -0.76 | -4.25 | 7.40 | 24.37 |
| 2001 | -0.54 | -7.12 | -2.57 | 4.69 | 4.75 | -0.53 | -1.47 | -6.75 | -5.49 | -1.06 | 6.24 | 2.54 | -11.10 |
| 2002 | -0.57 | -1.54 | 5.41 | -1.60 | -0.83 | -4.85 | -7.74 | -17.11 | -7.08 | 8.07 | 0.32 | -6.73 | -32.10 |
| 2003 | -5.74 | -0.18 | -1.22 | 6.65 | 6.30 | -0.85 | 5.01 | -0.63 | -0.15 | 6.27 | -0.45 | 3.58 | 22.59 |
| 2004 | 3.01 | 3.01 | -2.09 | -4.75 | 1.89 | 0.39 | -2.24 | 3.67 | -1.28 | 0.04 | 2.66 | 3.04 | 8.02 |
| 2005 | -2.46 | -0.82 | -4.48 | -0.43 | 2.64 | 0.72 | 1.00 | -2.10 | 0.04 | 2.15 | 4.66 | -1.12 | 3.46 |
| 2006 | 0.70 | 2.56 | -0.68 | 3.77 | -3.91 | -1.13 | 1.94 | 1.54 | 3.31 | 2.24 | 0.24 | 2.97 | 15.70 |
| 2007 | 0.54 | -3.02 | 0.14 | 3.95 | 1.76 | -5.10 | -10.20 | 2.04 | 1.06 | -1.37 | -5.20 | -6.04 | -21.49 |
| 2008 | -0.42 | -10.57 | -3.17 | 3.17 | -6.33 | -18.19 | 8.36 | -1.42 | -9.10 | -21.86 | -18.57 | 3.86 | -56.60 |
| 2009 | -26.35 | -15.25 | 20.81 | 26.19 | 15.19 | -3.48 | 8.66 | 10.79 | 2.45 | -5.80 | 3.93 | -2.51 | 14.65 |
| 2010 | -2.29 | 2.85 | 8.38 | 0.46 | -9.92 | -5.01 | 6.81 | -9.09 | 4.59 | 0.51 | -0.93 | 8.84 | 9.86 |
| 2011 | 1.45 | 2.17 | -2.92 | -0.75 | -3.53 | -2.82 | -3.46 | -11.00 | -11.45 | 15.37 | -0.19 | 2.13 | -19.54 |
| 2012 | 5.86 | 3.82 | 6.67 | -2.11 | -9.27 | 6.47 | -0.42 | 3.02 | 3.02 | 1.10 | -1.16 | 3.59 | 23.51 |
| 2013 | 3.45 | 0.71 | 4.24 | 2.85 | 6.28 | -2.17 | 4.60 | -5.91 | 1.25 | 3.22 | 4.44 | 1.66 | 30.10 |
| 2014 | -3.45 | 3.17 | 3.96 | -1.98 | 1.52 | 1.94 | -1.62 | 4.53 | -1.11 | 3.10 | 2.12 | 1.98 | 13.41 |
| 2015 | -7.31 | 5.56 | -1.11 | 0.36 | 1.37 | -1.55 | 1.84 | -7.09 | -1.18 | 6.32 | 1.74 | -3.50 | -4.18 |
| 2016 | -6.88 | -2.40 | 5.98 | 4.08 | 1.64 | -3.19 | 3.79 | 3.75 | -3.46 | 2.60 | 13.60 | 2.79 | 22.80 |
| 2017 | -1.27 | 4.48 | -5.24 | -1.01 | -1.69 | 5.53 | 1.13 | -2.22 | 4.58 | 2.83 | 3.04 | 1.27 | 18.20 |
| 2018 | 5.96 | -2.73 | -4.54 | -0.44 | -0.77 | -3.31 | 5.96 | 0.71 | -2.45 | -5.24 | 2.32 | -12.93 | -15.13 |
| 2019 | 10.54 | 2.08 | -3.89 | 8.08 | -7.25 | 6.25 | 1.18 | -4.65 | 4.88 | 2.03 | 4.26 | 1.92 | 31.16 |
| 2020 | -3.02 | -11.85 | -21.88 | 15.54 | 5.22 | -1.54 | 3.41 | 3.86 | -3.46 | -1.04 | 14.91 | 3.81 | -4.57 |
| 2021 | -2.17 | 10.40 | 3.60 | 6.66 | 3.89 | -4.39 | -0.95 | 4.44 | -2.35 | 6.97 | -6.35 | 1.25 | 32.02 |
| 2022 | -0.74 | -1.46 | 0.55 | -10.71 | 2.25 | -11.24 | 7.54 | -0.96 | -7.92 | 10.65 | 5.87 | -6.19 | -13.14 |
| 2023 | 6.20 | -1.27 | -9.45 | 3.28 | -4.61 | 5.62 | 4.79 | -2.36 | -4.09 | -2.18 | 10.59 | 5.18 | 9.46 |
| 2024 | 3.50 | 4.35 | 4.68 | -4.21 | 4.11 | -0.29 | 6.10 | 4.20 | -0.46 | 2.93 | 11.32 | -5.67 | 29.53 |