Grand Canyon Education Inc (LOPE.US)
Market value of LOPE.US : 163.40 USD +3.88 USD (+2.43%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2008 | 23.67 | 30.78 | 56.50 | ||||||||||
| 2009 | -8.31 | -0.93 | 2.92 | 0.49 | -17.57 | 21.59 | 4.35 | -2.30 | 1.86 | -0.58 | 8.58 | -1.46 | 0.16 |
| 2010 | 9.13 | 9.02 | 21.09 | -6.32 | 0.57 | -3.98 | 3.19 | -30.58 | 26.84 | -14.50 | 1.58 | 3.87 | 7.05 |
| 2011 | -8.54 | -15.30 | -7.29 | -0.27 | -7.34 | 8.39 | 7.85 | 0.06 | 3.73 | 8.16 | -1.78 | 2.92 | -19.87 |
| 2012 | 6.50 | 1.92 | 3.50 | -2.14 | 4.62 | 14.11 | -21.44 | 26.17 | 10.94 | -11.11 | -4.96 | -1.05 | 43.99 |
| 2013 | -3.69 | 0.04 | 7.27 | 8.16 | 26.11 | 0.16 | 4.54 | 1.89 | 15.07 | 7.52 | -2.21 | -2.87 | 80.91 |
| 2014 | 1.11 | 11.28 | -0.49 | -9.31 | 0.09 | 4.31 | -8.88 | -1.82 | -5.56 | 17.23 | -4.93 | 2.39 | 7.85 |
| 2015 | -2.51 | 5.55 | -4.79 | 2.66 | 0.02 | -0.96 | 2.19 | -13.68 | 0.58 | 9.00 | -4.02 | 3.03 | -10.75 |
| 2016 | -4.85 | 3.86 | 8.40 | 3.48 | -5.33 | 0.19 | 7.79 | -1.05 | -2.86 | 8.50 | 31.09 | 0.57 | 47.71 |
| 2017 | 0.70 | 3.32 | 14.94 | 4.49 | 4.02 | -0.10 | -6.04 | 10.65 | 10.74 | -1.64 | 5.56 | -5.19 | 52.86 |
| 2018 | 3.44 | 6.09 | 7.24 | -0.84 | 7.30 | -0.01 | 4.51 | 2.40 | -4.42 | 10.08 | -2.49 | -23.22 | 5.37 |
| 2019 | -0.73 | 22.71 | -3.28 | 1.02 | 5.37 | -0.71 | -6.92 | 17.81 | -20.89 | -6.36 | -7.06 | 13.53 | 1.51 |
| 2020 | -17.93 | 3.94 | -4.85 | 22.76 | 16.56 | -5.15 | -1.69 | 5.25 | -13.12 | -1.35 | 5.30 | 11.68 | -2.39 |
| 2021 | -8.52 | 26.04 | -0.15 | 4.91 | -14.21 | -0.94 | 2.40 | -3.69 | -0.73 | -8.63 | -9.17 | 18.90 | -7.95 |
| 2022 | -2.32 | 9.53 | 14.13 | 0.71 | -7.79 | 5.05 | 4.65 | -12.56 | 1.38 | 34.34 | 11.99 | 1.14 | 23.80 |
| 2023 | 10.78 | -0.73 | 3.57 | 19.54 | -6.84 | 3.57 | 9.69 | 23.52 | 7.85 | 5.31 | 22.42 | 4.78 | 25.31 |
| 2024 | 1.32 | 3.70 | 2.90 | 0.37 | 16.65 | -0.22 | 22.98 | -0.71 | -0.46 | -1.92 | 23.49 | 27.19 |
Try searching google for LOPE.US : Grand Canyon Education Inc :
Ticker of Grand Canyon Education Inc : LOPE.US