Intesa Sanpaolo SpA (ISP.IT)
Market value of ISP.IT : 3.59 EUR +0.03 EUR (+0.91%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -19.63 | 14.76 | -6.02 | 13.41 | 3.10 | 12.48 | 2.41 | 1.05 | -9.17 | 12.44 | 2.70 | -0.18 | 24.63 |
| 2001 | 4.42 | -12.16 | -6.25 | -1.76 | 1.85 | -4.98 | -13.67 | 0.41 | -26.57 | -4.10 | 5.44 | 5.36 | -43.96 |
| 2002 | 8.81 | -11.06 | 27.68 | 3.46 | -11.70 | -3.73 | -24.34 | 8.98 | -31.55 | -0.82 | 29.53 | -8.64 | -27.70 |
| 2003 | -3.80 | 10.00 | -6.34 | 13.19 | 16.88 | 1.64 | 6.95 | -8.25 | -5.11 | 11.34 | 8.35 | -1.59 | 55.00 |
| 2004 | 0.51 | -4.47 | -10.78 | 2.11 | 8.11 | 7.75 | -4.61 | -2.36 | 1.23 | 4.90 | 4.06 | 5.99 | 13.83 |
| 2005 | 0.62 | 3.42 | 6.45 | -5.82 | 2.18 | -0.46 | 5.88 | -2.68 | -1.10 | 0.21 | 5.40 | 9.41 | 26.41 |
| 2006 | 4.47 | 6.04 | -0.81 | -5.42 | -5.68 | 1.23 | -1.57 | 16.12 | -1.35 | 3.00 | -0.56 | 9.14 | 30.51 |
| 2007 | -1.01 | -5.62 | 3.20 | 8.99 | -8.25 | -2.64 | 1.27 | 1.19 | -2.63 | 1.24 | -0.64 | -0.19 | -7.52 |
| 2008 | -12.06 | -6.95 | 1.02 | 8.66 | -13.09 | -13.62 | 0.99 | 2.10 | 5.34 | -27.71 | -18.62 | 9.50 | -53.05 |
| 2009 | -3.51 | -20.17 | 11.73 | 7.67 | -0.97 | 13.59 | 14.49 | -1.15 | -2.91 | 1.23 | 8.71 | 22.93 | |
| 2010 | -8.18 | -6.75 | 7.93 | -10.19 | -13.67 | 1.16 | 20.69 | -13.62 | 6.40 | 5.64 | -20.99 | 0.37 | -35.51 |
| 2011 | 18.68 | -0.55 | -11.07 | 5.00 | -15.00 | 0.58 | 8.68 | -31.30 | 4.57 | 12.26 | -0.97 | 2.83 | -33.71 |
| 2012 | 13.18 | -0.48 | -7.69 | -15.77 | -13.99 | -7.97 | -7.77 | 21.24 | -5.36 | 1.06 | 5.18 | 1.08 | 1.78 |
| 2013 | 9.48 | -17.75 | -7.38 | 21.43 | 6.03 | -14.57 | 15.09 | 3.63 | 1.26 | 18.90 | -2.57 | 0.39 | 30.76 |
| 2014 | 8.26 | 11.19 | 12.33 | -2.74 | -1.38 | -7.31 | -3.96 | -1.05 | 5.90 | -2.34 | 4.02 | -4.57 | 29.78 |
| 2015 | 11.98 | 15.30 | 5.53 | -5.07 | 8.10 | -1.03 | 11.18 | -5.91 | -2.74 | 2.41 | 3.84 | -5.68 | 33.10 |
| 2016 | -13.54 | -8.23 | 4.82 | 2.27 | -4.65 | -26.40 | 10.34 | -0.20 | -7.69 | 8.45 | -3.97 | 12.90 | -21.38 |
| 2017 | -14.20 | 0.96 | 13.36 | 5.92 | -4.47 | 7.99 | 4.87 | -2.97 | 5.02 | -3.49 | -2.15 | -2.37 | 9.10 |
| 2018 | 13.82 | -2.41 | -3.91 | 7.55 | -21.08 | -3.84 | 7.51 | -18.75 | 3.76 | -10.31 | 5.10 | -7.56 | -29.98 |
| 2019 | 3.48 | 9.08 | -0.76 | 6.69 | -21.05 | 3.90 | 3.12 | 1.10 | 8.97 | 3.17 | 2.77 | 2.15 | 22.44 |
| 2020 | -5.08 | -3.38 | -33.88 | -1.21 | 14.06 | 8.17 | -0.25 | 5.72 | -10.86 | -12.58 | 36.42 | -1.37 | -18.87 |
| 2021 | -5.97 | 17.02 | 7.09 | 0.50 | 4.40 | -4.20 | -0.09 | 2.40 | 1.91 | 1.45 | -14.21 | 6.66 | 18.10 |
| 2022 | 14.48 | -12.71 | -8.59 | -6.64 | 4.77 | -12.56 | -1.46 | -0.94 | -0.63 | 15.52 | 9.76 | -2.37 | -8.93 |
| 2023 | 15.62 | 5.77 | -7.87 | 0.80 | -10.95 | 10.58 | 9.14 | -5.96 | -0.85 | 0.14 | 6.98 | -0.53 | 26.32 |
| 2024 | 7.77 | 3.64 | 13.81 | 4.97 | 1.04 | 35.10 |
Try searching google for ISP.IT : Intesa Sanpaolo SpA :
Ticker of Intesa Sanpaolo SpA : ISP.IT