Intesa Sanpaolo SpA (ISP.IT)

Market value of ISP.IT : 3.67 EUR +0.02 EUR (+0.67%)
123456789101112
2000-19.6314.76-6.0213.413.1012.482.411.05-9.1712.442.70-0.1824.63
20014.42-12.16-6.25-1.761.85-4.98-13.670.41-26.57-4.105.445.36-43.96
20028.81-11.0627.683.46-11.70-3.73-24.348.98-31.55-0.8229.53-8.64-27.70
2003-3.8010.00-6.3413.1916.881.646.95-8.25-5.1111.348.35-1.5955.00
20040.51-4.47-10.782.118.117.75-4.61-2.361.234.904.065.9913.83
20050.623.426.45-5.822.18-0.465.88-2.68-1.100.215.409.4126.41
20064.476.04-0.81-5.42-5.681.23-1.5716.12-1.353.00-0.569.1430.51
2007-1.01-5.623.208.99-8.25-2.641.271.19-2.631.24-0.64-0.19-7.52
2008-12.06-6.951.028.66-13.09-13.620.992.105.34-27.71-18.629.50-53.05
2009-3.51-20.1711.737.67-0.9713.5914.49-1.15-2.911.238.7122.93
2010-8.18-6.757.93-10.19-13.671.1620.69-13.626.405.64-20.990.37-35.51
201118.68-0.55-11.075.00-15.000.588.68-31.304.5712.26-0.972.83-33.71
201213.18-0.48-7.69-15.77-13.99-7.97-7.7721.24-5.361.065.181.081.78
20139.48-17.75-7.3821.436.03-14.5715.093.631.2618.90-2.570.3930.76
20148.2611.1912.33-2.74-1.38-7.31-3.96-1.055.90-2.344.02-4.5729.78
201511.9815.305.53-5.078.10-1.0311.18-5.91-2.742.413.84-5.6833.10
2016-13.54-8.234.822.27-4.65-26.4010.34-0.20-7.698.45-3.9712.90-21.38
2017-14.200.9613.365.92-4.477.994.87-2.975.02-3.49-2.15-2.379.10
201813.82-2.41-3.917.55-21.08-3.847.51-18.753.76-10.315.10-7.56-29.98
20193.489.08-0.766.69-21.053.903.121.108.973.172.772.1522.44
2020-5.08-3.38-33.88-1.2114.068.17-0.255.72-10.86-12.5836.42-1.37-18.87
2021-5.9717.027.090.504.40-4.20-0.092.401.911.45-14.216.6618.10
202214.48-12.71-8.59-6.644.77-12.56-1.46-0.94-0.6315.529.76-2.37-8.93
202315.625.77-7.870.80-10.9510.589.14-5.96-0.850.146.98-0.5326.32
20247.773.6413.814.971.65-4.703.3438.21

Try searching google for ISP.IT : Intesa Sanpaolo SpA :

sto: ISP

Ticker of Intesa Sanpaolo SpA : ISP.IT