Simpson Manufacturing Co Inc (SSD.US)
Market value of SSD.US : 180.57 USD -4.76 USD (-2.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.38 | 7.62 | -6.44 | 14.47 | 5.31 | 0.76 | 2.25 | -4.08 | -5.42 | -4.99 | 10.97 | 7.32 | 16.12 |
| 2001 | 3.22 | -4.74 | -0.96 | -1.46 | -2.88 | 28.11 | -3.17 | 1.91 | -11.13 | -3.02 | 0.86 | 10.23 | 12.57 |
| 2002 | -7.64 | 2.51 | 13.01 | 7.67 | -4.26 | -9.05 | 4.29 | 3.86 | 2.21 | 12.06 | -4.35 | -3.24 | 15.36 |
| 2003 | 4.73 | -1.74 | -0.59 | 5.47 | 1.48 | 2.69 | 22.02 | 6.73 | -14.79 | 9.28 | 9.92 | 3.04 | 54.12 |
| 2004 | -3.02 | -4.80 | 3.95 | 6.97 | 5.06 | 2.48 | 0.39 | 0.93 | 12.26 | 2.03 | 4.93 | 4.18 | 36.86 |
| 2005 | 3.31 | -4.61 | -10.77 | -12.62 | 6.64 | 6.45 | 25.02 | -2.84 | 3.60 | 1.31 | 3.85 | -11.67 | 4.60 |
| 2006 | 5.42 | -0.15 | 10.32 | -7.92 | -13.58 | 3.74 | -22.31 | -6.23 | 2.58 | 4.88 | 9.36 | 2.20 | -13.76 |
| 2007 | 3.61 | 1.81 | -5.54 | 4.48 | 3.32 | 0.63 | 0.00 | -3.93 | -3.10 | -5.42 | -9.34 | -1.04 | -15.77 |
| 2008 | 4.16 | -13.56 | 13.16 | -3.01 | -1.49 | -9.46 | 2.00 | 14.17 | -5.01 | -13.25 | 10.36 | 10.51 | 4.95 |
| 2009 | -27.78 | -21.14 | 21.10 | 26.26 | -1.93 | 2.08 | 30.34 | -10.45 | -0.63 | -7.00 | 5.92 | 6.75 | -3.24 |
| 2010 | -9.34 | -0.49 | 12.62 | 21.22 | -15.13 | -14.91 | 4.75 | -15.94 | 14.88 | 2.23 | -3.07 | 17.22 | 13.64 |
| 2011 | -4.89 | -3.47 | 1.31 | -6.12 | 0.04 | 7.06 | -5.38 | -0.73 | -12.13 | 24.18 | 12.89 | 2.28 | 7.61 |
| 2012 | -5.10 | -8.39 | 7.29 | -3.60 | -10.21 | 9.30 | -16.47 | 4.61 | 12.63 | 5.99 | 7.46 | 0.09 | -3.90 |
| 2013 | -4.23 | -10.96 | 5.95 | -6.20 | 2.56 | 0.34 | 12.16 | -5.96 | 2.84 | 9.38 | 2.60 | 1.44 | 8.51 |
| 2014 | -11.00 | 8.44 | 0.83 | -7.06 | 1.71 | 9.35 | -15.99 | 6.11 | -10.31 | 13.56 | 0.39 | 4.44 | -5.54 |
| 2015 | -5.88 | 10.47 | 3.43 | -12.00 | 3.54 | -0.47 | 4.25 | -2.40 | -2.39 | 13.20 | -2.47 | -8.03 | -1.53 |
| 2016 | -3.29 | 4.69 | 11.41 | -0.63 | 5.21 | 1.50 | 2.33 | 7.31 | -0.39 | -2.44 | 10.17 | -7.19 | 29.67 |
| 2017 | -1.16 | -0.99 | -1.49 | -3.58 | -3.16 | 8.60 | 1.47 | -1.40 | 11.86 | 13.29 | 5.62 | -4.52 | 30.39 |
| 2018 | 1.79 | -5.79 | 4.52 | -4.71 | 11.03 | -2.39 | 17.94 | 5.08 | -5.54 | -21.76 | 2.49 | -8.58 | -6.20 |
| 2019 | 14.94 | -2.70 | -2.03 | 6.72 | -4.17 | 9.33 | -8.11 | 3.73 | 8.78 | 18.38 | -2.17 | -1.37 | 50.24 |
| 2020 | 2.73 | -4.23 | -22.44 | 21.44 | 12.84 | 4.26 | 14.16 | 1.00 | -0.76 | -9.41 | 2.00 | 0.38 | 16.13 |
| 2021 | -2.33 | 4.67 | 4.51 | 8.89 | -1.03 | -2.34 | 1.11 | -0.16 | -5.70 | -1.56 | 8.50 | 18.65 | 47.65 |
| 2022 | -18.80 | 4.88 | -7.97 | -5.57 | 4.70 | -7.01 | 2.44 | -9.45 | -14.82 | 7.47 | 8.29 | -5.73 | -36.18 |
| 2023 | 19.26 | 1.52 | 1.57 | 14.95 | -6.03 | 17.43 | 15.36 | 1.35 | -6.88 | -10.38 | 25.44 | 18.28 | 120.44 |
| 2024 | -7.40 | 13.65 | -1.68 | -15.02 | -4.58 | 1.05 | 13.98 | -2.39 | 6.00 | -4.54 | -7.61 |
Try searching google for SSD.US : Simpson Manufacturing Co Inc :
Ticker of Simpson Manufacturing Co Inc : SSD.US