Extreme Networks Inc (EXTR.US)
Market value of EXTR.US : 11.60 USD +0.29 USD (+2.56%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.03 | 29.37 | -29.00 | -28.86 | -19.87 | 110.50 | 34.76 | 33.11 | 19.58 | -28.81 | -35.57 | -29.10 | -10.31 |
| 2001 | 27.66 | -52.09 | -31.05 | 122.60 | -9.51 | -4.84 | -3.28 | -44.14 | -56.81 | 75.00 | 33.70 | -17.83 | -65.43 |
| 2002 | 5.93 | -54.75 | 60.99 | -12.55 | 25.33 | -11.49 | 4.00 | -8.89 | -54.54 | 0.24 | 9.20 | -31.59 | -75.15 |
| 2003 | 22.82 | 14.08 | -8.84 | -2.54 | 47.55 | -13.54 | 15.69 | 12.77 | -11.99 | 35.22 | 12.89 | -26.88 | 116.52 |
| 2004 | 15.98 | -5.85 | -9.88 | -23.09 | -3.45 | 4.35 | -1.99 | -11.09 | -3.68 | 30.00 | 18.99 | -3.68 | -10.52 |
| 2005 | -3.76 | -9.06 | 0.51 | -24.58 | 2.70 | -10.68 | 16.59 | -10.56 | 3.25 | 8.54 | 2.93 | -3.85 | -28.57 |
| 2006 | 1.87 | -2.53 | 7.96 | -10.28 | -1.99 | -7.14 | -7.52 | -2.12 | -1.63 | 5.26 | 5.00 | 0.96 | -12.89 |
| 2007 | -1.43 | 5.76 | -2.54 | -3.77 | -8.09 | 8.00 | -6.67 | -15.61 | 11.63 | 14.36 | -15.35 | -2.75 | -15.91 |
| 2008 | -2.54 | -13.26 | 1.64 | -3.50 | 8.33 | -15.22 | 4.64 | 10.76 | -3.71 | -41.77 | 22.09 | 14.71 | -33.90 |
| 2009 | -24.68 | -18.86 | 7.04 | 18.12 | -4.07 | 16.28 | 11.82 | 7.05 | 16.18 | -29.93 | 10.66 | 29.86 | 22.13 |
| 2010 | -15.12 | 10.44 | 10.83 | 8.12 | -15.13 | -4.26 | 5.93 | -6.49 | 11.07 | 1.59 | -8.15 | 3.69 | 6.19 |
| 2011 | 5.47 | 19.51 | -11.39 | -10.57 | 5.06 | -1.82 | 4.31 | -19.71 | -5.02 | 13.03 | 7.86 | -2.34 | -6.11 |
| 2012 | 8.36 | 12.84 | 3.79 | 0.26 | -3.12 | -5.75 | -7.25 | 10.56 | -5.11 | -3.26 | 9.09 | 0.28 | 21.74 |
| 2013 | -1.07 | -5.15 | -2.60 | -0.60 | 15.21 | -3.36 | 24.07 | -14.06 | 38.83 | 3.08 | 30.15 | 0.29 | 87.67 |
| 2014 | 4.87 | -21.94 | 1.75 | -5.46 | -29.81 | 10.45 | 5.62 | 14.13 | -10.30 | -25.21 | 3.13 | -2.49 | -49.43 |
| 2015 | -17.18 | 21.99 | -10.48 | -19.49 | 7.54 | -1.83 | -15.33 | 29.87 | 8.74 | 5.90 | 22.10 | -7.48 | 14.93 |
| 2016 | -31.00 | 2.17 | 9.12 | 13.59 | 5.73 | -8.13 | 15.43 | 2.08 | 14.25 | -6.86 | 1.20 | 18.63 | 25.75 |
| 2017 | 9.51 | 13.64 | 17.90 | 2.90 | 22.68 | -5.53 | -4.97 | 30.63 | 3.39 | 0.25 | 6.73 | -1.80 | 147.92 |
| 2018 | 19.00 | -23.11 | -2.72 | -3.34 | -19.16 | -8.30 | 7.60 | -24.82 | -12.18 | 0.18 | 18.13 | -8.27 | -51.70 |
| 2019 | 26.63 | 10.04 | -9.76 | 7.24 | -17.81 | 14.11 | 21.86 | -18.93 | 9.80 | -11.90 | 9.84 | 4.99 | 23.45 |
| 2020 | -20.91 | -14.89 | -38.81 | 16.44 | -0.30 | 30.72 | 4.12 | -4.79 | -7.59 | 0.74 | 38.08 | 21.09 | -7.64 |
| 2021 | 16.24 | 11.97 | -6.22 | 28.73 | -1.21 | -2.62 | -1.87 | -2.34 | -9.47 | -1.21 | 37.06 | 13.44 | 125.58 |
| 2022 | -19.79 | -9.17 | 7.20 | -21.95 | 2.80 | -10.71 | 48.13 | 10.06 | -6.84 | 34.89 | 16.37 | -12.93 | 15.74 |
| 2023 | -2.54 | 3.94 | 1.76 | -6.42 | 16.12 | 26.27 | 1.96 | 3.78 | -11.96 | -14.15 | -23.14 | 7.04 | -4.70 |
| 2024 | -22.53 | -4.75 | -4.87 | 1.67 | -33.49 |
Try searching google for EXTR.US : Extreme Networks Inc :
Ticker of Extreme Networks Inc : EXTR.US