Service Corp International (SCI.US)
Market value of SCI.US : 71.69 USD +0.88 USD (+1.24%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -34.86 | -20.30 | -20.00 | 67.65 | -40.38 | -0.63 | -21.23 | -9.77 | 2.52 | -7.60 | -16.44 | -6.92 | -75.00 |
| 2001 | 112.71 | -9.62 | 35.71 | -2.71 | 53.48 | -9.53 | 20.43 | -11.15 | -12.75 | 6.17 | -6.83 | -12.46 | 175.69 |
| 2002 | 2.20 | -4.92 | 12.77 | -24.81 | 4.81 | 16.67 | -52.63 | 63.16 | -4.63 | -5.12 | 5.40 | -3.77 | -33.47 |
| 2003 | -3.22 | -6.97 | -9.45 | 22.46 | 23.08 | -7.19 | 5.50 | -0.99 | 14.25 | 6.36 | 1.23 | 7.80 | 57.60 |
| 2004 | 27.93 | -1.46 | 10.34 | -1.47 | -2.31 | 2.36 | -13.72 | -4.75 | 3.67 | 6.96 | 6.81 | 5.82 | 38.73 |
| 2005 | -5.22 | 10.56 | -0.53 | -5.50 | 7.06 | 5.67 | 8.24 | -2.19 | -2.36 | 1.33 | -1.79 | -0.24 | 12.36 |
| 2006 | -0.24 | -1.24 | -2.26 | -0.49 | -0.37 | 2.13 | -7.51 | 12.90 | 11.19 | -2.04 | 8.11 | 3.85 | 25.00 |
| 2007 | 3.70 | 9.63 | 3.13 | 2.19 | 15.16 | -8.45 | -4.57 | 1.24 | 5.65 | 12.70 | -7.52 | 5.01 | 36.81 |
| 2008 | -14.16 | -10.22 | -5.76 | 9.46 | -4.38 | -8.28 | -1.64 | 7.36 | -19.62 | -16.87 | -15.28 | -12.81 | -64.45 |
| 2009 | -8.45 | -25.06 | 5.44 | 32.85 | 18.36 | 0.74 | 15.75 | -1.25 | 1.69 | -1.58 | 12.65 | 4.75 | 64.19 |
| 2010 | -6.58 | 4.81 | 13.33 | 1.30 | -0.70 | -11.59 | 16.08 | -9.64 | 10.23 | -4.72 | -1.44 | 1.22 | 0.85 |
| 2011 | 6.12 | 24.71 | 1.29 | 3.17 | -2.30 | -1.22 | -10.44 | -3.59 | -7.66 | 10.38 | 5.45 | 6.28 | 32.56 |
| 2012 | 2.12 | 0.81 | -0.35 | 3.12 | -0.95 | 8.90 | 1.58 | 1.09 | 3.06 | 4.23 | -1.35 | -1.29 | 27.05 |
| 2013 | 6.61 | 4.33 | 8.01 | 0.84 | 7.22 | 1.24 | 4.64 | -2.64 | 1.75 | -2.48 | 0.33 | 0.56 | 28.76 |
| 2014 | 0.88 | 8.83 | 7.00 | -4.11 | 6.09 | 3.50 | 1.30 | 4.28 | -4.65 | 3.40 | 3.39 | 0.53 | 24.52 |
| 2015 | 0.97 | 9.23 | 4.54 | 6.26 | 5.87 | 1.20 | 2.66 | -3.42 | -6.65 | 6.90 | -1.28 | -5.12 | 16.48 |
| 2016 | -7.43 | 6.64 | 0.83 | 9.39 | 3.43 | -0.19 | 3.13 | -4.35 | 1.07 | -1.96 | 6.03 | 5.70 | 10.99 |
| 2017 | 3.33 | 5.53 | -0.42 | 4.82 | -2.03 | 5.50 | 3.89 | 1.43 | -1.91 | 2.93 | 5.06 | 1.57 | 32.52 |
| 2018 | 6.90 | -4.22 | 1.43 | -3.29 | 1.89 | -2.35 | 10.86 | 7.22 | 5.54 | -6.85 | 11.28 | -13.28 | 7.51 |
| 2019 | 8.65 | -3.55 | -3.04 | 3.20 | 5.72 | 6.45 | -1.71 | 0.52 | 3.52 | -5.43 | -3.57 | 4.52 | 16.40 |
| 2020 | 4.33 | -0.77 | -18.16 | -3.66 | 9.55 | -0.74 | 12.22 | 6.74 | -7.46 | 10.28 | 4.38 | 0.12 | 6.83 |
| 2021 | 2.28 | -5.63 | 5.67 | 4.81 | -0.64 | 0.96 | 16.62 | 0.24 | -4.06 | 13.83 | -3.45 | 6.32 | 43.89 |
| 2022 | -12.95 | -1.36 | 7.47 | -0.15 | 6.81 | -1.40 | 8.66 | -16.72 | -5.77 | 4.66 | 17.41 | -3.60 | -2.73 |
| 2023 | 7.53 | -8.39 | 2.19 | 2.00 | -9.23 | 1.90 | 4.09 | -4.66 | -5.42 | -3.84 | 13.40 | 12.47 | -0.68 |
| 2024 | -1.08 | 9.40 | 2.44 | -3.07 | 5.91 |
Try searching google for SCI.US : Service Corp International :
Ticker of Service Corp International : SCI.US