Hawaiian Holdings Inc // CLOSE ONLY (HA.US)
Market value of HA.US : 17.98 USD +0.65 USD (+3.75%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -5.83 | -3.09 | 26.60 | -2.74 | 11.11 | 5.20 | -12.17 | 11.11 | 0.00 | -20.00 | -3.29 | -15.02 | -12.14 |
| 2001 | 27.07 | 8.70 | 32.65 | -3.33 | 2.67 | 5.86 | 0.31 | -12.28 | -27.63 | 11.63 | 10.00 | 58.73 | 120.99 |
| 2002 | 0.00 | 11.25 | -31.46 | 0.64 | 9.06 | 2.82 | -23.29 | 4.82 | -12.37 | -6.30 | -4.55 | -2.86 | -49.00 |
| 2003 | 2.58 | -27.08 | 8.70 | 122.22 | -28.00 | 18.92 | -11.11 | 0.00 | 55.00 | 11.29 | 89.66 | 12.41 | 54.12 |
| 2004 | 31.00 | -6.11 | 11.59 | 5.71 | 19.75 | 47.42 | -11.89 | 14.17 | -15.03 | 7.63 | -7.94 | 9.98 | 127.67 |
| 2005 | -2.35 | -2.25 | 0.46 | -8.92 | -11.00 | -25.14 | 12.71 | -20.43 | -21.60 | -8.90 | 38.69 | 3.64 | -41.32 |
| 2006 | 0.00 | 32.00 | 5.25 | -29.62 | 4.05 | -11.69 | -3.80 | 17.91 | 5.05 | -0.49 | 15.06 | 6.99 | 30.67 |
| 2007 | 26.32 | -22.67 | -30.00 | 1.82 | 15.52 | -6.46 | -17.32 | 21.67 | 19.67 | 17.58 | 0.20 | 2.00 | 7.37 |
| 2008 | -2.31 | 2.56 | 16.51 | 33.39 | -8.50 | -5.44 | 26.36 | 2.61 | 0.87 | -24.49 | -36.00 | 45.66 | 22.93 |
| 2009 | -36.70 | -21.54 | 19.94 | 35.60 | 6.48 | 8.27 | 10.07 | 13.31 | 17.08 | -18.20 | -7.00 | 10.59 | 8.87 |
| 2010 | -16.22 | 31.54 | -2.43 | -2.20 | -0.28 | -26.56 | 15.39 | -18.02 | 18.15 | 26.41 | 7.34 | 0.25 | 12.41 |
| 2011 | -5.98 | -10.87 | -9.35 | -3.47 | -4.25 | 10.72 | -17.98 | -12.98 | 1.45 | 35.10 | 15.53 | -1.86 | -26.21 |
| 2012 | 17.77 | -16.77 | -0.38 | 8.85 | 2.12 | 13.88 | -2.90 | -7.63 | -5.25 | 2.50 | 1.83 | 4.95 | 11.17 |
| 2013 | -14.39 | -0.87 | -7.68 | -6.96 | 10.28 | 2.86 | 25.25 | -8.83 | 1.92 | 11.19 | 10.81 | 5.25 | 42.88 |
| 2014 | 5.51 | 24.90 | 19.98 | 0.07 | 1.71 | -11.89 | 1.38 | 11.20 | -11.60 | 28.43 | 16.41 | 21.63 | 170.69 |
| 2015 | -19.30 | -5.15 | 19.46 | 6.31 | 0.71 | -2.02 | -9.58 | 3.14 | 8.18 | 32.24 | 0.08 | -2.54 | 46.66 |
| 2016 | 2.27 | 16.67 | 7.37 | -8.98 | -3.78 | -8.24 | 19.88 | 2.94 | 2.92 | -6.22 | 16.41 | 7.24 | 65.55 |
| 2017 | -11.03 | -4.04 | -5.88 | 16.77 | -8.24 | -6.75 | -12.20 | 3.01 | -12.67 | -11.38 | 27.85 | -5.90 | -30.76 |
| 2018 | -2.25 | -2.70 | 7.20 | 6.46 | -10.09 | -3.49 | 12.33 | 3.49 | -3.62 | -13.91 | 15.08 | -34.42 | -33.98 |
| 2019 | 24.65 | -6.03 | -10.86 | 8.13 | -11.34 | 10.08 | -5.45 | -6.66 | 10.01 | 9.74 | 5.38 | -2.50 | 13.98 |
| 2020 | -5.98 | -25.06 | -49.81 | 43.43 | 6.25 | -3.38 | -16.77 | 14.15 | -1.75 | 7.36 | 47.27 | -14.08 | -40.24 |
| 2021 | 10.40 | 36.50 | -3.82 | -1.61 | 2.55 | -6.34 | -20.45 | 1.82 | 7.47 | -13.50 | -5.78 | -2.13 | 3.67 |
| 2022 | -8.28 | 12.05 | 3.79 | -14.14 | 4.55 | -17.79 | 5.00 | 0.13 | -10.79 | 9.99 | -5.32 | -26.40 | -45.00 |
| 2023 | 19.73 | -1.93 | -17.44 | -7.85 | -2.91 | 36.55 | 8.32 | -24.38 | -25.73 | -32.64 | 8.45 | 219.33 | 38.10 |
| 2024 | 1.86 | 2.92 | -3.48 | -3.94 | 12.62 | -8.28 | 4.58 | 41.89 | 5.21 | 28.43 |
Try searching google for HA.US : Hawaiian Holdings Inc // CLOSE ONLY :
Ticker of Hawaiian Holdings Inc // CLOSE ONLY : HA.US