Infinera Corp (INFN.US)
Market value of INFN.US : 6.59 USD +0.04 USD (+0.61%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2007 | 55.75 | -10.73 | -13.63 | 6.67 | 9.26 | -0.86 | -31.61 | -7.25 | |||||
| 2008 | -32.07 | -13.29 | 2.56 | 4.20 | 12.80 | -39.17 | 29.13 | -2.22 | -16.36 | -17.67 | 25.45 | -5.29 | -40.27 |
| 2009 | -23.78 | 6.98 | 5.11 | 11.05 | 1.42 | 4.70 | -26.25 | 1.16 | 13.57 | -6.07 | 9.59 | 7.13 | -1.44 |
| 2010 | -23.46 | 10.50 | 11.66 | 7.27 | -23.14 | -7.48 | 40.97 | -7.96 | 35.54 | -30.24 | -0.49 | 23.57 | 15.42 |
| 2011 | -29.49 | 8.54 | 4.09 | -8.22 | -9.21 | -2.40 | -7.48 | 8.83 | 2.25 | -3.56 | -1.43 | -8.32 | -39.67 |
| 2012 | 10.70 | 10.71 | 1.75 | -11.06 | -10.22 | 6.88 | -19.77 | 1.79 | -3.35 | -10.87 | 12.73 | 3.57 | -9.92 |
| 2013 | 18.64 | -9.23 | 9.20 | 20.80 | 26.11 | 0.47 | 1.96 | -15.73 | 20.45 | -9.81 | -8.73 | 5.27 | 62.73 |
| 2014 | -10.75 | -3.93 | 10.73 | -1.32 | 2.25 | 0.77 | 0.55 | 15.00 | 0.47 | 35.92 | -6.19 | 8.16 | 50.67 |
| 2015 | 9.14 | 5.44 | 15.64 | -3.94 | 9.67 | 0.87 | 13.09 | -8.89 | -8.08 | 0.87 | 15.49 | -19.89 | 22.68 |
| 2016 | -13.84 | 4.05 | 1.65 | -25.17 | 10.35 | -13.23 | -22.41 | -2.50 | 5.49 | -12.85 | 8.01 | -0.35 | -52.25 |
| 2017 | 4.65 | 19.89 | -7.08 | -3.22 | -2.41 | 6.17 | 9.02 | -28.55 | 4.72 | -5.64 | -14.22 | -12.45 | -26.48 |
| 2018 | 1.57 | 54.98 | 8.82 | 7.82 | -24.98 | 12.33 | -15.53 | 8.09 | -17.79 | -10.93 | -22.76 | -9.11 | -37.36 |
| 2019 | 12.25 | 14.57 | -15.89 | -0.46 | -28.51 | -2.68 | 30.85 | 39.16 | 3.42 | 1.27 | 14.34 | 23.10 | 102.55 |
| 2020 | -9.35 | -7.73 | -23.08 | 19.81 | -17.00 | 16.77 | 31.06 | -8.76 | -15.85 | 0.32 | 34.29 | 22.00 | 28.91 |
| 2021 | -6.28 | -1.31 | -3.99 | -5.44 | 3.34 | 6.04 | -3.42 | -14.87 | -2.00 | -8.91 | 7.69 | 15.96 | -8.75 |
| 2022 | -12.68 | 10.68 | -4.09 | -11.02 | -24.37 | -6.99 | 23.35 | -15.22 | -8.52 | 14.69 | 20.39 | 5.00 | -30.15 |
| 2023 | 7.32 | 2.02 | 11.33 | -17.82 | -22.29 | -0.21 | -6.07 | 5.90 | -10.52 | -24.68 | 40.94 | 24.74 | -30.60 |
| 2024 | 6.03 | 1.62 | 23.06 | -19.30 | 21.28 | 8.17 | -2.95 | 5.38 | 9.43 | 0.60 | -0.15 | 0.15 | 42.03 |