Comcast Corp (CMCSA.US)
Market value of CMCSA.US : 38.25 USD +0.87 USD (+2.33%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.96 | -7.11 | 3.23 | -2.84 | -4.14 | 3.35 | -13.46 | 10.28 | 10.78 | -2.62 | -7.27 | 9.81 | -14.74 |
| 2001 | 3.30 | 1.07 | -3.11 | 4.58 | -5.86 | 5.14 | -12.89 | -2.17 | -2.63 | 1.02 | 5.96 | -4.91 | -12.09 |
| 2002 | -0.67 | -3.26 | -4.29 | -15.62 | 5.10 | -17.90 | -11.71 | 12.97 | -12.76 | 7.72 | 0.13 | -0.25 | -34.56 |
| 2003 | 13.70 | 9.69 | -1.35 | 10.38 | -5.12 | -0.20 | 1.60 | -2.36 | 4.16 | 9.72 | -6.81 | 4.39 | 39.95 |
| 2004 | 3.65 | -12.76 | -4.86 | 5.02 | -4.08 | -2.90 | -2.77 | -0.85 | 0.43 | 3.80 | 1.21 | 10.46 | 1.09 |
| 2005 | -3.25 | 1.50 | 4.07 | -5.31 | 0.09 | -4.22 | -1.35 | 0.49 | -4.30 | -4.92 | -4.87 | -2.26 | -22.09 |
| 2006 | 6.80 | -2.83 | -2.24 | 17.94 | 3.78 | 1.49 | 4.47 | 2.91 | 4.41 | 9.80 | -0.81 | 4.52 | 62.56 |
| 2007 | 4.60 | -12.04 | 3.34 | 2.70 | 1.78 | 2.33 | -6.94 | 0.39 | -7.57 | -12.98 | -2.19 | -10.31 | -35.39 |
| 2008 | -0.77 | 6.89 | -1.23 | 3.94 | 5.54 | -15.42 | 9.68 | 1.53 | -8.65 | -19.67 | 9.89 | 0.72 | -7.76 |
| 2009 | -12.32 | -10.30 | 6.40 | 15.03 | -11.07 | 3.73 | 2.91 | 2.82 | 10.91 | -11.59 | 1.66 | 14.63 | 2.15 |
| 2010 | -5.49 | 2.24 | 14.18 | 5.10 | -8.49 | -3.87 | 12.47 | -12.22 | 2.84 | 12.80 | -2.62 | 6.29 | 31.15 |
| 2011 | 2.62 | 10.65 | -4.19 | 3.23 | -0.79 | 0.96 | -0.24 | -4.99 | -1.60 | 15.60 | -1.90 | 4.49 | 6.94 |
| 2012 | 9.47 | 10.03 | 1.70 | 1.68 | -4.49 | 11.90 | 0.87 | -3.18 | 6.75 | 4.34 | -1.22 | -0.05 | 53.87 |
| 2013 | 0.05 | 3.65 | 5.69 | -0.39 | -4.34 | 3.73 | 7.59 | -8.04 | 5.87 | 5.40 | 4.22 | 4.30 | 36.52 |
| 2014 | 6.08 | -7.42 | -2.65 | 2.82 | 0.50 | 2.68 | -0.22 | 2.20 | -1.43 | 3.09 | -0.43 | 2.04 | 13.01 |
| 2015 | -8.38 | 11.70 | -5.11 | 1.69 | 1.14 | 2.15 | 3.38 | -10.23 | 1.14 | 10.94 | -2.84 | -6.35 | -0.76 |
| 2016 | -1.89 | 4.83 | 3.06 | 0.26 | 3.60 | -0.57 | 3.60 | -3.18 | 1.01 | -4.72 | 11.20 | -0.52 | 25.20 |
| 2017 | 8.24 | -0.61 | -0.35 | 4.59 | 6.25 | -6.22 | 4.62 | 0.22 | -6.06 | -6.57 | 4.10 | 4.90 | 14.93 |
| 2018 | 4.14 | -12.68 | -5.82 | -6.76 | -0.51 | 4.83 | 10.07 | 4.55 | -2.77 | 7.65 | 2.47 | -12.63 | -16.65 |
| 2019 | 9.26 | 5.70 | 1.55 | 7.96 | -5.15 | 2.69 | 0.77 | 2.62 | 2.71 | -0.60 | -2.13 | 1.58 | 34.30 |
| 2020 | -4.51 | -6.81 | -13.27 | 13.91 | 6.84 | -1.16 | 8.01 | 5.13 | 4.49 | -9.02 | 17.77 | 3.82 | 16.01 |
| 2021 | -5.15 | 5.30 | 2.06 | 2.88 | 1.72 | -1.18 | 3.05 | 2.94 | -8.16 | -8.50 | -2.80 | -1.58 | -3.60 |
| 2022 | 0.10 | -4.71 | 1.58 | -15.64 | 10.67 | -11.94 | -4.66 | -1.74 | -19.00 | 6.55 | 14.90 | -3.64 | -29.99 |
| 2023 | 13.27 | -4.77 | 2.93 | 9.12 | -5.96 | 5.81 | 11.86 | 3.09 | -4.85 | -6.50 | 1.23 | 4.33 | 26.34 |
| 2024 | 6.86 | -8.12 | 2.00 | -10.98 | 6.12 | -1.43 | 6.28 | -2.25 | 5.84 | 5.20 | -1.77 | -7.34 | -12.19 |