Melco Resorts & Entertainment Ltd (MLCO.US)

Market value of MLCO.US : 6.15 USD -0.06 USD (-0.97%)

	1	2	3	4	5	6	7	8	9	10	11	12
2006												11.90	11.90
2007	-10.54	-15.52	0.88	7.86	-19.24	-11.55	4.41	-0.99	26.92	-6.03	-4.04	-18.53	-46.56
2008	3.77	0.33	-5.17	15.18	-7.18	-20.21	-34.33	5.10	-38.62	1.24	-30.87	3.26	-72.81
2009	-11.43	1.07	9.70	34.22	22.86	-28.00	18.80	7.36	21.78	-6.20	-5.73	-22.58	6.67
2010	-2.31	10.69	17.65	-3.53	-21.38	-15.39	4.57	-2.26	28.79	23.18	-8.44	1.12	81.56
2011	18.29	-11.69	8.50	32.10	2.28	7.14	10.36	-17.83	-25.45	48.19	-11.19	-6.69	42.53
2012	18.86	4.64	3.03	13.70	-22.56	-0.17	-14.61	17.55	16.23	6.46	4.66	7.95	66.63
2013	16.44	-8.57	22.25	5.67	-5.04	-2.83	5.13	8.76	12.00	2.92	5.80	9.40	117.89
2014	4.06	3.60	-8.72	-18.55	-2.71	3.12	-7.83	-13.72	-5.91	5.40	7.63	-0.87	-36.41
2015	-0.54	1.01	-11.25	-5.94	-6.85	1.97	-1.34	-15.29	-20.78	36.22	-16.97	2.06	-30.17
2016	-6.62	11.51	4.40	-2.62	-4.43	-11.53	10.88	-3.13	16.55	0.24	15.31	-18.59	-2.57
2017	5.05	-1.39	9.19	16.69	2.50	-1.62	-7.55	7.07	8.16	5.51	0.54	10.69	82.10
2018	5.64	-8.32	5.57	6.43	1.16	-11.32	-3.85	-4.02	-10.65	-20.55	7.91	-9.14	-37.52
2019	25.83	6.91	-2.08	8.20	-23.04	13.99	-1.79	-6.48	-3.67	10.28	-1.44	13.47	40.99
2020	-18.88	-13.63	-27.88	33.87	3.89	-4.55	8.87	19.55	-13.68	-2.95	11.08	1.92	-25.32
2021	-12.62	35.65	-9.22	-2.53	-9.75	-6.39	-17.68	-1.43	-27.29	3.64	-9.54	2.94	-44.46
2022	2.33	-3.84	-22.32	-28.03	-0.71	0.88	-9.03	14.26	21.21	-18.48	41.53	35.66	11.45
2023	14.15	-6.92	-3.56	2.40	-20.13	18.77	11.47	-12.03	-11.86	-13.64	-17.00	27.59	-25.63
2024	-10.74	-2.90	-1.77	-14.70									-29.71

Endeavour Silver Corp

Prospect Capital Corp

Bakkt Holdings Inc

Try searching google for MLCO.US : Melco Resorts & Entertainment Ltd :

Ticker of Melco Resorts & Entertainment Ltd : MLCO.US