Assa Abloy AB (ASSAB.SE)
Market value of ASSAB.SE : 299.60 SEK +5.70 SEK (+1.94%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 5.80 | 28.89 | 3.63 | 1.69 | -2.70 | 2.01 | -4.13 | 3.14 | -3.86 | 6.35 | -2.17 | 5.43 | 55.23 |
| 2001 | -9.82 | 1.24 | -14.35 | 33.68 | -6.32 | -4.58 | -4.52 | -19.26 | 1.73 | 0.00 | 21.64 | 0.35 | -17.04 |
| 2002 | -6.57 | -7.37 | 4.57 | -2.52 | -1.85 | -2.24 | -13.39 | -6.91 | -9.09 | 0.00 | 34.45 | -18.45 | -34.03 |
| 2003 | -11.49 | -12.92 | -9.98 | 11.43 | -2.61 | 0.00 | 11.66 | -14.45 | -8.76 | 12.43 | 11.66 | -1.13 | -13.09 |
| 2004 | 9.26 | 2.62 | -7.06 | 1.88 | -7.51 | 10.99 | -5.47 | 0.00 | 0.28 | 5.24 | 8.84 | 8.08 | 32.96 |
| 2005 | -3.04 | -5.87 | -4.32 | -6.29 | 5.99 | 2.79 | 6.01 | -3.78 | 7.37 | 4.12 | 5.30 | 4.17 | 12.80 |
| 2006 | -1.98 | 9.78 | 7.43 | 1.24 | -10.17 | -5.08 | -3.24 | 7.17 | 7.72 | 1.83 | -0.17 | 7.42 | 21.98 |
| 2007 | 2.00 | -1.29 | 5.59 | -3.56 | 1.63 | -2.58 | -2.01 | -1.74 | -6.14 | 0.94 | -1.13 | -2.43 | -11.03 |
| 2008 | -15.22 | -0.21 | -2.26 | -9.37 | 9.47 | -14.25 | -4.88 | 11.78 | -9.87 | 2.06 | -10.58 | 13.78 | -29.27 |
| 2009 | -7.94 | -7.54 | 1.68 | 29.00 | 1.29 | 6.44 | 9.65 | -2.98 | -1.63 | 11.41 | 3.72 | 6.00 | 56.22 |
| 2010 | -7.03 | 4.52 | 4.38 | 21.99 | -5.84 | -0.20 | 2.70 | -7.69 | 14.71 | 0.58 | 9.90 | -0.26 | 40.41 |
| 2011 | -8.08 | 0.84 | 2.12 | -0.62 | -3.87 | -0.87 | -4.53 | -9.73 | -4.01 | 14.47 | 6.22 | 4.93 | -7.56 |
| 2012 | 7.39 | 9.02 | 3.95 | -3.98 | -5.62 | 1.53 | 6.28 | -2.28 | 5.35 | 3.70 | 9.17 | 0.74 | 44.63 |
| 2013 | -2.71 | 4.78 | 3.14 | -0.90 | 6.52 | -1.72 | 9.70 | -2.39 | 3.61 | 6.87 | 3.24 | 1.73 | 40.24 |
| 2014 | -3.79 | 0.25 | 7.02 | -1.33 | 4.66 | 5.56 | 5.33 | 3.31 | 2.55 | 24.13 | |||
| 2015 | 8.23 | 10.27 | 2.49 | -5.48 | 1.98 | -7.17 | 11.74 | -7.43 | -6.66 | 12.29 | 9.12 | -4.30 | 29.54 |
| 2016 | 2.90 | -8.89 | -3.14 | 8.45 | 2.49 | -0.52 | 8.30 | -8.06 | 0.35 | -5.73 | 5.51 | -1.97 | -1.68 |
| 2017 | -3.44 | 5.09 | 4.42 | 6.07 | -1.19 | -5.13 | -6.79 | -0.98 | 8.14 | -5.15 | -4.18 | -0.12 | 0.92 |
| 2018 | 2.05 | 6.11 | -2.56 | 5.00 | 0.77 | 0.42 | -8.09 | 7.22 | -4.00 | 2.18 | -7.11 | -8.38 | -5.84 |
| 2019 | 7.54 | 13.45 | 4.53 | 2.17 | -8.59 | 13.86 | 5.99 | -7.83 | 6.93 | 4.38 | -1.00 | -3.78 | 42.26 |
| 2020 | 4.65 | -6.79 | -14.57 | -2.97 | 9.35 | -1.27 | 1.51 | 4.38 | 4.73 | -9.75 | 6.80 | 0.79 | -7.25 |
| 2021 | 1.72 | 2.17 | 17.90 | -3.23 | 6.00 | 0.70 | 6.57 | -0.25 | -7.90 | 0.24 | 0.75 | 8.18 | 35.67 |
| 2022 | -8.56 | -1.41 | 2.62 | -1.34 | -2.75 | -9.94 | 11.02 | -8.84 | -1.59 | 6.76 | 6.78 | -6.90 | -18.79 |
| 2023 | 9.20 | 4.24 | -3.43 | -1.30 | -1.35 | 6.79 | -2.43 | -2.49 | -3.33 | -0.17 | 12.85 | 8.10 | 28.71 |
| 2024 | -1.55 | 4.11 | 4.08 | -3.04 | 3.06 |