Samsung Electronics Co Ltd - GDR (SMSN.UK)

Market value of SMSN.UK : 1066.00 USD +22.00 USD (+2.11%)
123456789101112
20001.62-2.3327.92-13.11-2.3520.99-27.46-15.72-28.02-15.71-23.717.12-47.43
200132.07-13.737.3714.55-5.97-7.712.62-4.35-25.9127.5025.3219.2859.59
2002-2.047.145.10-1.44-3.57-4.651.840.73-15.5117.9815.26-17.246.35
2003-10.52-5.40-7.5710.1310.007.0116.343.34-8.9015.27-4.46-3.2238.75
200417.953.665.43-5.99-6.62-7.42-10.9510.711.28-2.494.597.6216.49
200511.898.60-4.44-10.696.30-0.7313.95-4.987.16-4.817.3211.7053.61
200615.02-6.91-7.633.33-8.14-1.020.326.833.85-6.831.48-3.94-1.20
2007-10.16-3.381.161.32-5.453.606.920.321.87-2.562.09-4.33-13.13
20088.53-5.418.8010.990.28-16.68-7.48-15.47-1.43-7.74-16.797.86-39.71
20093.24-10.2935.279.66-2.853.9815.194.567.15-7.86-0.0810.67105.88
2010-0.93-4.989.29-0.91-12.948.8310.58-7.126.19-2.676.1510.5718.91
20115.25-6.663.80-1.51-7.79-7.74-5.19-15.325.1222.84-6.01-1.4610.99
201214.2112.455.453.30-15.643.00-2.72-5.3510.762.909.996.8260.23
2013-10.727.99-5.681.47-1.60-14.20-1.035.864.087.930.64-6.11-11.94
2014-6.387.412.115.719.22-9.14-0.23-3.20-5.084.930.884.67-3.51
20152.150.650.312.49-9.76-2.40-12.51-8.251.7424.69-7.86-6.10-12.00
2016-7.71-0.6918.70-2.33-2.7911.994.324.182.84-2.891.730.1345.76
201712.800.836.624.06-0.404.834.26-4.728.957.50-8.771.7858.89
2018-1.33-6.005.319.16-3.26-11.611.383.58-2.26-9.420.75-10.60-27.58
201920.73-3.72-2.15-0.66-9.6310.39-3.88-4.1012.775.32-1.8312.5440.22
2020-0.76-6.60-15.7711.062.305.569.84-1.859.75-2.3420.0519.2254.18
2021-3.66-0.70-2.36-0.82-2.23-2.01-3.25-4.20-5.89-3.041.514.36-14.27
2022-6.28-4.30-5.61-6.100.90-19.179.28-5.97-14.4513.6510.43-7.71-32.93
202313.28-8.255.402.519.822.01-2.16-7.88-5.97-1.9810.148.7637.45
2024-9.71-0.739.69-8.51-4.997.483.58-8.40-15.53-9.43-29.59

Try searching google for SMSN.UK : Samsung Electronics Co Ltd - GDR :

sto: SMSN

Ticker of Samsung Electronics Co Ltd - GDR : SMSN.UK