Under Armour Inc Class C (UA.US)

Market value of UA.US : 6.54 USD +0.07 USD (+1.08%)

	1	2	3	4	5	6	7	8	9	10	11	12
2005											73.23	67.78	194.77
2006	7.53	-29.07	15.71	12.47	-2.94	18.58	-6.08	-13.81	15.99	15.90	-0.09	7.14	35.59
2007	0.08	-1.29	12.74	-1.48	3.64	-4.92	30.97	5.86	-6.97	2.84	-17.48	-13.47	-13.95
2008	-7.88	-11.19	-0.33	-9.36	5.79	-28.78	15.17	13.00	-7.89	-17.72	-11.54	6.62	-45.42
2009	-23.09	-21.05	13.54	46.15	4.96	-12.96	12.06	-1.00	20.42	0.67	-5.57	3.05	12.29
2010	-4.51	1.09	12.39	13.44	-0.94	1.45	13.46	-6.37	22.52	3.00	22.91	-6.29	99.56
2011	8.87	10.40	2.66	2.57	-1.63	14.27	-9.34	-5.04	-4.98	31.26	-7.54	-11.98	31.93
2012	10.43	11.61	5.00	5.10	3.20	-2.63	1.50	3.78	-4.87	-6.75	-3.07	-6.80	34.61
2013	5.34	-3.83	4.28	11.70	10.34	-3.46	12.27	6.92	8.05	0.57	-1.01	7.59	80.75
2014	23.85	6.17	2.95	-14.97	3.78	16.65	11.77	2.15	0.18	3.34	8.70	-6.41	55.56
2015	7.63	6.66	3.52	-1.71	0.77	6.23	17.89	-4.14	8.64	-2.04	-9.47	-7.12	20.57
2016	-15.45	3.72	-0.75	-47.72	-13.95	11.19	-1.62	0.15	-2.08	-19.60	1.55	-18.29	-68.42
2017	-24.50	-4.34	-2.51	4.36	-7.96	10.55	-11.89	-11.29	-1.05	-19.48	4.75	16.06	-45.73
2018	-3.01	17.79	0.00	10.07	28.07	10.68	-9.87	3.21	2.75	5.38	12.83	-29.02	21.49
2019	18.22	6.53	-7.83	9.12	-2.32	10.40	-10.13	-16.47	7.41	2.16	-6.90	10.87	21.25
2020	-6.66	-30.71	-35.70	21.25	-12.96	12.87	7.74	-7.33	12.44	22.19	17.62	0.95	-22.62
2021	-1.64	20.94	-0.05	13.02	-4.07	-3.08	-5.81	11.32	-12.84	6.79	5.97	-11.91	18.53
2022	-12.10	-2.19	0.58	-8.69	-31.90	-22.73	9.85	-7.12	-20.80	9.35	30.74	2.41	-50.96
2023	21.59	-19.00	-2.41	-5.08	-18.02	2.76	11.60	-6.15	-8.21	2.55	18.82	10.30	-6.60
2024	-10.63	15.41	-16.75	-7.63									-21.01

Warner Bros Discovery Inc

Try searching google for UA.US : Under Armour Inc Class C :

Ticker of Under Armour Inc Class C : UA.US