BRF-Brasil Foods SA (BRFS.US)
Market value of BRFS.US : 3.44 USD +0.07 USD (+2.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 0.00 | 0.00 | -1.71 | -2.83 | 20.39 | 5.98 | |||||||
| 2001 | 8.00 | 0.00 | -13.74 | -2.63 | -17.65 | -1.04 | -10.64 | 1.19 | -10.84 | 13.33 | 17.24 | 4.95 | -15.20 |
| 2002 | -0.94 | 1.85 | 4.51 | -2.54 | -9.57 | -17.48 | -27.59 | 3.13 | -26.15 | 4.08 | -1.89 | 9.43 | -45.79 |
| 2003 | -16.67 | -14.00 | 18.18 | 26.92 | 13.64 | -2.70 | 10.15 | 25.00 | 3.16 | 4.04 | 7.69 | 29.46 | 141.67 |
| 2004 | 12.84 | 2.40 | 1.14 | -14.69 | -2.00 | 9.52 | 21.89 | 25.49 | 3.91 | -2.99 | 13.03 | 21.05 | 148.65 |
| 2005 | -6.54 | 2.64 | -8.86 | -6.15 | 8.20 | 16.27 | -0.78 | 13.59 | 31.45 | -22.74 | 16.30 | 5.96 | 55.04 |
| 2006 | 28.60 | -18.93 | -11.40 | -3.29 | -1.25 | -0.21 | 23.19 | -12.31 | -5.95 | 11.65 | 4.90 | 14.83 | 23.92 |
| 2007 | -8.10 | -6.19 | 14.29 | 13.64 | 17.19 | 4.03 | -1.56 | 1.61 | 15.34 | 21.08 | -9.89 | 1.48 | 78.15 |
| 2008 | -9.21 | 3.91 | -7.63 | 17.78 | 20.63 | -15.86 | 5.99 | -7.83 | -21.05 | -22.56 | 9.73 | -8.97 | -47.16 |
| 2009 | 2.26 | -7.60 | 4.03 | 7.28 | 17.37 | -6.37 | 12.58 | -1.52 | 16.70 | -8.42 | -1.38 | 6.86 | 97.44 |
| 2010 | -11.16 | 1.48 | 11.98 | -3.26 | 4.01 | 3.19 | 6.41 | -5.73 | 0.07 | -7.35 | -1.14 | 9.75 | 24.76 |
| 2011 | -2.40 | 5.90 | 3.90 | 3.45 | -10.65 | -7.57 | 11.23 | 0.15 | -12.87 | 22.82 | 4.13 | -3.41 | 14.60 |
| 2012 | 1.16 | 4.50 | -1.85 | -8.54 | -15.15 | -0.98 | -2.51 | 11.57 | 6.46 | 5.29 | 3.63 | 13.01 | 6.62 |
| 2013 | 7.35 | 0.51 | 0.79 | 8.24 | -6.04 | -6.82 | -0.46 | 3.60 | 4.96 | -2.48 | -4.39 | -1.00 | 0.53 |
| 2014 | -13.59 | 4.82 | 11.00 | 12.72 | -4.64 | 12.70 | 1.41 | 6.94 | -9.32 | 10.15 | 2.51 | -7.56 | 14.13 |
| 2015 | 1.07 | -4.54 | -11.46 | 0.54 | -6.61 | 2.60 | 0.14 | -11.65 | -4.87 | -0.85 | -3.50 | 6.37 | -35.24 |
| 2016 | -7.20 | 3.75 | 7.49 | 1.65 | -10.53 | 11.29 | 9.41 | -0.73 | 3.96 | -1.88 | -8.09 | 0.75 | 12.94 |
| 2017 | -3.61 | -6.28 | -6.45 | 1.80 | 7.32 | -12.35 | -1.59 | 14.76 | 3.37 | -7.05 | -12.81 | -4.83 | -24.82 |
| 2018 | -2.03 | -18.66 | -25.83 | 2.30 | -17.64 | -17.90 | 14.82 | -17.66 | 9.40 | 9.36 | -5.44 | -4.71 | -50.04 |
| 2019 | 11.92 | -15.82 | 6.24 | 31.21 | -10.23 | 10.64 | 9.60 | 5.16 | 0.55 | -2.89 | -3.06 | 0.58 | 50.09 |
| 2020 | -19.25 | -19.84 | -52.15 | 31.25 | 22.22 | -8.57 | 1.02 | -6.98 | -9.92 | -8.08 | 38.51 | 0.24 | -52.16 |
| 2021 | -8.41 | -0.26 | 15.50 | -11.59 | 29.55 | 9.20 | -9.98 | -8.69 | 11.80 | -18.06 | -13.33 | 16.67 | -5.14 |
| 2022 | 3.97 | -23.80 | 27.74 | -30.00 | 18.82 | -19.81 | 21.20 | -2.92 | -21.21 | -1.23 | -23.85 | -8.19 | -61.04 |
| 2023 | 8.16 | -26.25 | -4.55 | 4.88 | 29.37 | 11.83 | 6.81 | -9.00 | 9.14 | 1.97 | 37.74 | -4.17 | 87.76 |
| 2024 | 1.82 | 10.07 | 7.26 | 6.50 | 25.09 |
Try searching google for BRFS.US : BRF-Brasil Foods SA :
Ticker of BRF-Brasil Foods SA : BRFS.US