Orkla ASA (ORK.NO)
Market value of ORK.NO : 103.80 NOK +3.40 NOK (+3.39%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -8.28 | -5.54 | 0.00 | 5.77 | 7.30 | 7.59 | 2.42 | -4.44 | 8.31 | -4.83 | -1.18 | 4.82 | 20.00 |
| 2001 | -3.43 | 6.21 | -10.83 | 4.04 | -1.79 | 1.81 | 0.00 | -4.41 | -13.23 | 3.50 | 1.38 | 2.70 | -13.14 |
| 2002 | 0.65 | -1.29 | 4.25 | -4.38 | 3.60 | -7.05 | -8.62 | 0.76 | -9.89 | 0.43 | 7.66 | -6.35 | -22.88 |
| 2003 | -7.20 | -8.68 | 6.93 | 12.96 | 1.67 | 2.46 | 3.18 | 9.81 | -3.15 | 7.82 | 2.02 | -1.65 | 26.27 |
| 2004 | 2.86 | 29.45 | -2.23 | -15.74 | 3.03 | 2.06 | -3.16 | 2.96 | 6.29 | -2.94 | 3.85 | 5.29 | 33.78 |
| 2005 | 4.00 | 8.89 | 2.20 | -8.66 | 3.77 | 8.32 | 5.37 | 0.39 | -3.31 | -9.16 | 11.06 | 11.36 | 39.75 |
| 2006 | -5.02 | 10.92 | 10.54 | -0.15 | -7.99 | -4.94 | -3.79 | 11.11 | 0.00 | 7.54 | 2.98 | 1.88 | 26.52 |
| 2007 | 5.35 | 5.84 | 6.06 | 11.92 | 10.02 | 5.16 | -1.33 | -13.39 | 0.63 | 3.32 | -0.25 | 6.10 | 48.24 |
| 2008 | -33.43 | -8.25 | 0.47 | 5.13 | 7.76 | -11.62 | 1.39 | 7.37 | -23.89 | -18.65 | -11.56 | 12.36 | -56.71 |
| 2009 | 1.31 | -7.76 | 11.73 | 0.86 | 4.96 | -10.19 | 2.71 | 1.76 | 12.15 | -3.88 | 1.70 | 4.35 | 20.92 |
| 2010 | -6.11 | -14.02 | 11.81 | -7.44 | -10.24 | -6.76 | 23.16 | 3.74 | 1.32 | 2.94 | -8.60 | 8.90 | -0.70 |
| 2011 | -8.77 | -1.63 | 5.10 | -0.84 | -4.91 | 2.19 | -1.36 | -13.33 | 7.35 | 9.31 | -7.92 | 0.43 | -21.67 |
| 2012 | 4.77 | -2.66 | 0.67 | -5.47 | -3.05 | 3.76 | -0.39 | -0.42 | 1.66 | 2.29 | 2.20 | 5.44 | 8.62 |
| 2013 | -1.63 | -0.81 | 1.23 | 8.40 | -3.59 | 0.69 | -8.30 | -4.44 | -0.84 | 10.26 | -1.69 | -1.26 | -3.71 |
| 2014 | 4.68 | -2.77 | 7.88 | -2.75 | 7.74 | 2.73 | 5.47 | -0.71 | 2.85 | -8.36 | 4.27 | -1.92 | 9.84 |
| 2015 | 11.85 | 5.25 | 0.75 | -2.40 | 2.96 | 0.82 | 4.99 | -6.51 | 4.13 | 13.96 | -1.26 | -2.19 | 35.65 |
| 2016 | 1.74 | 2.72 | 4.10 | -5.99 | 5.14 | -2.51 | 4.25 | -3.42 | 8.24 | -5.57 | -3.81 | 3.84 | 13.72 |
| 2017 | -0.96 | -3.89 | 3.31 | -3.63 | 9.26 | -0.24 | -4.54 | -1.11 | 2.25 | -2.98 | 4.25 | 4.76 | 11.61 |
| 2018 | -6.83 | 7.54 | -2.29 | -11.03 | -0.98 | -2.76 | -3.29 | -1.48 | 0.29 | 5.19 | -4.41 | -4.33 | -21.12 |
| 2019 | 0.71 | -1.29 | -2.51 | 1.30 | 11.36 | 0.93 | 0.48 | 10.41 | -0.43 | 6.61 | -0.09 | -0.18 | 30.83 |
| 2020 | 0.32 | -10.37 | 8.32 | 5.75 | -5.03 | -3.29 | 5.85 | 0.00 | 6.07 | -4.60 | -6.90 | 2.35 | -1.94 |
| 2021 | -4.13 | -4.34 | 4.63 | 0.36 | 1.98 | 1.01 | -8.18 | -3.55 | 3.37 | 3.37 | -0.74 | 6.80 | 1.19 |
| 2022 | -3.94 | -2.96 | -5.06 | -2.60 | -3.58 | 6.48 | 5.69 | 0.84 | -4.79 | -10.90 | -0.51 | 1.14 | -19.86 |
| 2023 | 5.65 | -6.37 | 6.85 | 3.18 | 4.10 | -4.12 | 3.26 | 1.56 | -1.09 | -4.10 | 3.67 | -2.31 | 11.24 |
| 2024 | 4.28 | -7.49 | 0.71 | -3.19 | 11.61 | 2.86 | 7.33 | 2.18 | 5.51 | 3.90 | 31.46 |