NAPCO Security Technologies Inc (NSSC.US)

Market value of NSSC.US : 53.06 USD +1.37 USD (+2.65%)
123456789101112
2000-3.33-3.337.146.6710.00-5.560.00-11.1128.13-15.00-8.826.4510.00
200128.132.272.3311.36-13.73-4.354.550.00-4.3529.79-13.12-3.7759.38
20027.84-1.858.0012.960.0010.001.5627.692.478.542.25-7.5368.63
20037.06-7.780.00-3.750.0014.673.49-3.41-4.71-9.764.059.33-3.53
2004-14.8232.8664.89-7.0110.88-17.37-7.1925.417.791.1830.9538.32265.43
20052.46-24.075.41-9.01-0.4910.2422.03-2.5111.77-15.0339.45-3.0821.40
200621.9719.869.07-12.69-4.53-0.4110.83-8.66-38.563.333.87-8.41-15.03
20072.03-14.190.7613.26-0.676.424.72-7.23-8.822.16-12.2424.706.10
2008-3.90-8.64-10.55-3.67-4.560.00-1.78-5.07-30.00-29.66-26.53-8.45-78.90
2009-12.31-12.9610.6417.549.09-13.248.330.00-2.9043.28-9.00-6.6729.23
201025.009.804.553.42-17.21-9.09-2.2513.64-2.00-4.30-7.787.147.14
20112.1731.110.86-4.350.9131.86-10.883.13-9.45-10.358.9113.6435.87
201216.00-7.5317.16-3.23-1.331.383.458.673.660.000.608.3345.60
20131.694.425.267.07-1.819.136.70-2.356.836.0415.66-3.3976.40
201415.51-4.13-3.21-11.523.69-12.54-11.682.05-5.62-11.201.793.52-25.63
20155.9610.323.94-8.19-0.373.612.441.363.7712.33-6.390.6825.53
2016-5.8621.480.32-6.3312.29-3.9314.11-2.980.84-2.2422.29-0.7046.55
201712.94-9.7917.244.33-10.65-2.08-2.55-13.6323.413.67-2.53-12.923.06
20185.7710.9916.30-7.4411.8923.618.52-5.980.00-5.8817.31-6.1981.99
20191.5539.61-3.5419.487.1411.24-3.6618.49-24.5417.772.29-5.8989.92
2020-0.81-25.98-25.9535.5916.271.4712.93-6.25-6.302.2025.72-14.70-11.54
2021-2.4119.599.22-4.31-2.1111.53-3.0710.3810.1210.71-3.175.4988.18
2022-16.81-2.250.89-14.7612.125.0024.6213.25-1.39-2.77-7.704.219.96
20234.857.8918.33-17.5520.43-6.658.48-33.42-9.99-17.1068.9711.9323.96
20243.1528.80-10.106.2725.529.0257.50

Try searching google for NSSC.US : NAPCO Security Technologies Inc :

sto: NSSC

Ticker of NAPCO Security Technologies Inc : NSSC.US