NAPCO Security Technologies Inc (NSSC.US)
Market value of NSSC.US : 38.22 USD +0.51 USD (+1.35%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.33 | -3.33 | 7.14 | 6.67 | 10.00 | -5.56 | 0.00 | -11.11 | 28.13 | -15.00 | -8.82 | 6.45 | 10.00 |
| 2001 | 28.13 | 2.27 | 2.33 | 11.36 | -13.73 | -4.35 | 4.55 | 0.00 | -4.35 | 29.79 | -13.12 | -3.77 | 59.38 |
| 2002 | 7.84 | -1.85 | 8.00 | 12.96 | 0.00 | 10.00 | 1.56 | 27.69 | 2.47 | 8.54 | 2.25 | -7.53 | 68.63 |
| 2003 | 7.06 | -7.78 | 0.00 | -3.75 | 0.00 | 14.67 | 3.49 | -3.41 | -4.71 | -9.76 | 4.05 | 9.33 | -3.53 |
| 2004 | -14.82 | 32.86 | 64.89 | -7.01 | 10.88 | -17.37 | -7.19 | 25.41 | 7.79 | 1.18 | 30.95 | 38.32 | 265.43 |
| 2005 | 2.46 | -24.07 | 5.41 | -9.01 | -0.49 | 10.24 | 22.03 | -2.51 | 11.77 | -15.03 | 39.45 | -3.08 | 21.40 |
| 2006 | 21.97 | 19.86 | 9.07 | -12.69 | -4.53 | -0.41 | 10.83 | -8.66 | -38.56 | 3.33 | 3.87 | -8.41 | -15.03 |
| 2007 | 2.03 | -14.19 | 0.76 | 13.26 | -0.67 | 6.42 | 4.72 | -7.23 | -8.82 | 2.16 | -12.24 | 24.70 | 6.10 |
| 2008 | -3.90 | -8.64 | -10.55 | -3.67 | -4.56 | 0.00 | -1.78 | -5.07 | -30.00 | -29.66 | -26.53 | -8.45 | -78.90 |
| 2009 | -12.31 | -12.96 | 10.64 | 17.54 | 9.09 | -13.24 | 8.33 | 0.00 | -2.90 | 43.28 | -9.00 | -6.67 | 29.23 |
| 2010 | 25.00 | 9.80 | 4.55 | 3.42 | -17.21 | -9.09 | -2.25 | 13.64 | -2.00 | -4.30 | -7.78 | 7.14 | 7.14 |
| 2011 | 2.17 | 31.11 | 0.86 | -4.35 | 0.91 | 31.86 | -10.88 | 3.13 | -9.45 | -10.35 | 8.91 | 13.64 | 35.87 |
| 2012 | 16.00 | -7.53 | 17.16 | -3.23 | -1.33 | 1.38 | 3.45 | 8.67 | 3.66 | 0.00 | 0.60 | 8.33 | 45.60 |
| 2013 | 1.69 | 4.42 | 5.26 | 7.07 | -1.81 | 9.13 | 6.70 | -2.35 | 6.83 | 6.04 | 15.66 | -3.39 | 76.40 |
| 2014 | 15.51 | -4.13 | -3.21 | -11.52 | 3.69 | -12.54 | -11.68 | 2.05 | -5.62 | -11.20 | 1.79 | 3.52 | -25.63 |
| 2015 | 5.96 | 10.32 | 3.94 | -8.19 | -0.37 | 3.61 | 2.44 | 1.36 | 3.77 | 12.33 | -6.39 | 0.68 | 25.53 |
| 2016 | -5.86 | 21.48 | 0.32 | -6.33 | 12.29 | -3.93 | 14.11 | -2.98 | 0.84 | -2.24 | 22.29 | -0.70 | 46.55 |
| 2017 | 12.94 | -9.79 | 17.24 | 4.33 | -10.65 | -2.08 | -2.55 | -13.63 | 23.41 | 3.67 | -2.53 | -12.92 | 3.06 |
| 2018 | 5.77 | 10.99 | 16.30 | -7.44 | 11.89 | 23.61 | 8.52 | -5.98 | 0.00 | -5.88 | 17.31 | -6.19 | 81.99 |
| 2019 | 1.55 | 39.61 | -3.54 | 19.48 | 7.14 | 11.24 | -3.66 | 18.49 | -24.54 | 17.77 | 2.29 | -5.89 | 89.92 |
| 2020 | -0.81 | -25.98 | -25.95 | 35.59 | 16.27 | 1.47 | 12.93 | -6.25 | -6.30 | 2.20 | 25.72 | -14.70 | -11.54 |
| 2021 | -2.41 | 19.59 | 9.22 | -4.31 | -2.11 | 11.53 | -3.07 | 10.38 | 10.12 | 10.71 | -3.17 | 5.49 | 88.18 |
| 2022 | -16.81 | -2.25 | 0.89 | -14.76 | 12.12 | 5.00 | 24.62 | 13.25 | -1.39 | -2.77 | -7.70 | 4.21 | 9.96 |
| 2023 | 4.85 | 7.89 | 18.33 | -17.55 | 20.43 | -6.65 | 8.48 | -33.42 | -9.99 | -17.10 | 68.97 | 11.93 | 23.96 |
| 2024 | 3.15 | 28.80 | -10.10 | 6.27 | 25.52 | 6.70 | 8.63 | -14.63 | -10.45 | -3.15 | 5.03 | 13.45 |
Try searching google for NSSC.US : NAPCO Security Technologies Inc :
Ticker of NAPCO Security Technologies Inc : NSSC.US