Walt Disney Co (DIS.US)
Market value of DIS.US : 111.83 USD +0.48 USD (+0.43%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 24.67 | -5.55 | 22.00 | 5.28 | -3.14 | -8.53 | 1.14 | -1.21 | -1.92 | -7.56 | -18.78 | -1.07 | -0.66 |
| 2001 | 8.29 | 1.63 | -4.76 | 6.91 | 3.69 | -8.36 | -7.70 | -4.24 | -25.84 | -0.16 | 9.84 | 1.19 | -26.34 |
| 2002 | 0.78 | 2.44 | 0.57 | 2.33 | -2.21 | -17.81 | -6.22 | -10.11 | -2.80 | 9.50 | 18.33 | -18.08 | -21.97 |
| 2003 | 4.16 | -3.44 | -0.47 | 9.65 | 5.10 | -0.76 | 10.92 | -8.38 | -2.69 | 10.87 | 1.02 | 1.05 | 38.84 |
| 2004 | 2.16 | 11.50 | -6.73 | -8.28 | 1.27 | 7.11 | -8.88 | -2.81 | 0.41 | 11.77 | 6.94 | 3.08 | 18.34 |
| 2005 | 2.95 | -2.82 | 2.72 | -8.31 | 3.28 | -8.44 | 1.69 | -1.74 | -3.84 | 1.01 | 2.67 | -4.33 | -13.81 |
| 2006 | 5.09 | 11.28 | -0.40 | 0.33 | 8.86 | -1.63 | -1.65 | 0.00 | 3.67 | 2.17 | 4.75 | 3.68 | 42.30 |
| 2007 | 2.78 | -2.40 | 2.07 | 1.68 | 1.01 | -2.29 | -4.01 | 2.19 | 2.63 | 0.73 | -3.94 | -2.36 | -4.38 |
| 2008 | -7.67 | 5.40 | -3.77 | 2.89 | 3.54 | -6.87 | -1.81 | 6.07 | -6.26 | -14.49 | -12.88 | 2.95 | -29.80 |
| 2009 | -8.35 | -16.48 | 10.19 | 17.24 | -3.66 | -6.15 | 6.89 | 5.29 | -2.59 | -1.41 | 10.37 | 5.95 | 41.70 |
| 2010 | -9.08 | 5.54 | 11.18 | 5.05 | -9.55 | -4.72 | 7.05 | -3.98 | -1.55 | 8.50 | 0.83 | 0.97 | 15.42 |
| 2011 | 2.99 | 12.04 | -1.24 | -1.50 | -4.23 | -7.66 | -3.33 | -12.06 | -8.16 | 16.15 | -1.25 | 4.08 | -0.64 |
| 2012 | 2.45 | 5.25 | 3.92 | -0.53 | 5.33 | 9.06 | 1.07 | 0.28 | 4.89 | -6.10 | -6.67 | 2.07 | 31.13 |
| 2013 | 6.06 | 0.76 | 4.59 | 10.46 | 0.32 | -0.33 | 1.27 | -6.65 | 6.14 | 6.56 | 1.63 | 4.32 | 45.37 |
| 2014 | -4.51 | 12.16 | -2.62 | -1.31 | 5.87 | 1.74 | 0.08 | 5.26 | -1.28 | 2.58 | 1.39 | 1.68 | 23.87 |
| 2015 | -4.16 | 1.37 | 0.52 | 3.12 | 0.38 | 2.39 | 4.39 | -15.72 | 2.91 | 10.37 | -0.89 | -7.95 | 10.72 |
| 2016 | -7.31 | 0.46 | 3.13 | 6.62 | -3.95 | -0.76 | -1.11 | -0.90 | -1.94 | 0.39 | 6.87 | 5.20 | 1.11 |
| 2017 | 5.27 | -0.58 | 2.55 | 2.10 | -6.62 | -1.35 | 2.98 | -7.74 | -3.14 | -2.34 | 6.93 | 3.06 | 2.54 |
| 2018 | 0.11 | -6.02 | -2.51 | -0.37 | 0.28 | 5.84 | 8.86 | -1.40 | 5.51 | -0.10 | 0.17 | -6.53 | 0.13 |
| 2019 | 3.52 | 0.98 | -2.09 | 22.72 | -3.66 | 6.24 | 2.27 | -4.17 | -4.17 | -0.53 | 16.43 | -5.30 | 34.67 |
| 2020 | -4.65 | -15.99 | -18.91 | 15.32 | 10.64 | -4.71 | 4.19 | 13.50 | -5.88 | -2.64 | 21.76 | 20.98 | 24.89 |
| 2021 | -7.61 | 10.74 | -4.50 | -0.10 | -4.71 | -2.35 | 0.54 | 2.18 | -6.86 | -1.69 | -14.37 | 5.71 | -14.94 |
| 2022 | -8.20 | 3.76 | -7.09 | -18.61 | -1.11 | -15.35 | 12.69 | 7.00 | -15.59 | 11.59 | -9.36 | -10.24 | -44.26 |
| 2023 | 22.49 | -7.98 | 1.08 | 2.28 | -14.04 | 1.25 | -0.16 | -5.84 | -1.24 | 0.84 | 13.89 | -2.54 | 1.98 |
| 2024 | 6.86 | 15.99 | 10.21 | -8.42 | -5.83 | -4.70 | -5.68 | -3.68 | 7.36 | 1.33 | 23.16 | -4.95 | 24.49 |