Federal Realty Investment Trust (FRT.US)
Market value of FRT.US : 113.56 USD +0.42 USD (+0.37%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 6.01 | -4.04 | 0.63 | 10.39 | 2.05 | -8.21 | 5.58 | -6.46 | -4.97 | -0.31 | -0.31 | -1.61 | 1.01 |
| 2001 | 3.08 | 0.00 | -1.16 | -0.31 | 6.49 | -1.10 | 3.97 | 5.77 | -3.30 | -1.04 | 2.33 | 2.82 | 20.23 |
| 2002 | 5.65 | 3.54 | 2.03 | 5.19 | 1.67 | 0.91 | -1.48 | -1.10 | 0.19 | -2.37 | 3.37 | 3.00 | 22.21 |
| 2003 | -0.28 | 4.68 | 3.83 | 1.58 | 7.32 | -3.18 | 8.97 | 0.60 | 5.28 | 2.85 | 3.53 | -2.19 | 36.52 |
| 2004 | 7.44 | 2.47 | 8.58 | -19.83 | 8.13 | 4.21 | 1.47 | 7.66 | -3.04 | 7.60 | 5.49 | 2.99 | 34.40 |
| 2005 | -8.51 | 6.34 | -3.49 | 9.79 | 3.37 | 6.67 | 10.88 | -2.27 | -1.57 | -0.25 | 4.44 | -3.88 | 17.61 |
| 2006 | 10.17 | 4.17 | 8.20 | -7.17 | 0.34 | 2.22 | 3.64 | 2.28 | 0.07 | 7.87 | 7.01 | -0.21 | 40.15 |
| 2007 | 9.31 | -3.12 | 0.54 | -0.61 | -1.86 | -12.95 | -3.86 | 19.88 | 4.90 | -0.43 | -4.38 | -1.06 | -3.87 |
| 2008 | -10.05 | -2.95 | 8.41 | 3.99 | -2.11 | -13.99 | 6.11 | 4.39 | 10.30 | -27.71 | -4.92 | 10.64 | -24.39 |
| 2009 | -18.82 | -16.49 | 14.14 | 23.05 | -4.10 | -3.48 | 8.56 | 4.04 | 6.70 | 2.52 | 6.53 | 7.02 | 12.49 |
| 2010 | -3.29 | 6.37 | 6.44 | 5.68 | -5.48 | -4.12 | 10.97 | -0.20 | 1.86 | -0.13 | -5.96 | -0.22 | 17.07 |
| 2011 | -3.03 | 2.80 | -3.00 | 6.90 | 0.02 | -2.82 | 4.21 | -1.56 | -9.36 | 8.11 | -4.61 | 3.31 | 13.52 |
| 2012 | 2.59 | 0.54 | 1.14 | 4.43 | -3.00 | 3.88 | 4.15 | -0.66 | -2.64 | 4.49 | -3.34 | 0.10 | 12.97 |
| 2013 | 0.97 | -0.20 | -1.03 | 4.66 | -6.11 | -4.43 | 1.16 | -8.29 | 3.67 | 1.84 | -2.69 | -1.78 | -3.35 |
| 2014 | 7.52 | 2.56 | 2.42 | 2.26 | 1.39 | 1.18 | 0.73 | 2.09 | -5.48 | 9.84 | -1.88 | 0.92 | 31.64 |
| 2015 | 8.51 | -1.53 | 3.36 | -9.19 | 0.20 | -3.79 | 6.29 | -3.01 | 6.35 | 5.28 | -0.18 | -0.79 | 8.03 |
| 2016 | 3.43 | -0.44 | 4.54 | 1.06 | 1.06 | 7.53 | 2.52 | -5.97 | -1.90 | -4.65 | -2.48 | -0.15 | -4.36 |
| 2017 | -1.21 | 1.42 | -4.01 | -1.53 | -6.07 | 4.38 | 4.24 | -3.16 | -1.88 | -2.81 | 10.03 | 1.31 | -6.40 |
| 2018 | -8.68 | -4.85 | 2.65 | -0.15 | 2.67 | 6.46 | 0.56 | 4.92 | -3.47 | -1.85 | 7.90 | -8.11 | -10.90 |
| 2019 | 12.70 | 2.46 | 4.07 | -2.49 | -1.48 | -1.16 | 2.74 | -1.57 | 6.01 | 0.23 | -1.12 | -2.57 | 10.78 |
| 2020 | -3.21 | -6.94 | -36.26 | 18.35 | -0.10 | 6.47 | -10.34 | 5.64 | -5.98 | -7.38 | 26.03 | -3.43 | -34.09 |
| 2021 | 2.69 | 15.82 | 0.02 | 11.67 | 1.72 | 2.95 | 0.57 | 3.56 | -2.76 | 1.66 | 1.64 | 10.25 | 59.88 |
| 2022 | -6.63 | -7.57 | 4.82 | -3.60 | -1.45 | -16.85 | 10.81 | -2.85 | -10.01 | 8.65 | 11.73 | -9.20 | -26.01 |
| 2023 | 10.95 | -4.04 | -6.56 | 0.98 | -9.40 | 9.74 | 6.19 | -3.33 | -7.29 | 1.44 | 5.77 | 8.77 | 2.48 |
| 2024 | -0.31 | 0.00 | 2.26 | 3.08 | -2.15 | 0.53 | 11.41 | 3.32 | 0.70 | -2.42 | 2.37 | 11.31 |
Try searching google for FRT.US : Federal Realty Investment Trust :
Ticker of Federal Realty Investment Trust : FRT.US