SpartanNash Co (SPTN.US)
Market value of SPTN.US : 19.70 USD -2.82 USD (-12.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -32.91 | -0.95 | -4.24 | -15.14 | 1.52 | -45.46 | |||||||
| 2001 | 55.17 | 1.40 | 2.63 | 0.42 | 39.77 | 20.48 | -23.91 | -0.17 | 4.01 | 7.30 | -1.15 | -9.39 | 99.33 |
| 2002 | -31.10 | -23.79 | 19.75 | 1.01 | -30.54 | -44.78 | 5.80 | -9.86 | -13.85 | -14.43 | -17.32 | -28.10 | -87.38 |
| 2003 | 94.00 | -23.47 | -2.09 | 2.14 | 10.55 | 0.00 | 30.10 | -25.79 | 4.32 | 41.40 | 19.80 | 3.73 | 233.33 |
| 2004 | 6.08 | -4.07 | -13.30 | -13.10 | 9.60 | -24.11 | 21.13 | -0.73 | -2.20 | 20.90 | 8.56 | 29.38 | 30.39 |
| 2005 | 19.41 | 24.45 | 4.31 | 8.55 | 12.27 | 13.28 | -17.06 | -17.02 | 0.59 | -3.51 | 1.83 | 3.89 | 54.37 |
| 2006 | 13.48 | -0.09 | 8.97 | 7.89 | -4.33 | 10.42 | 1.70 | 20.36 | -6.58 | 22.88 | 0.86 | -0.38 | 100.10 |
| 2007 | 12.83 | -0.76 | 17.08 | -3.34 | 1.54 | 24.66 | -11.30 | -13.03 | -10.77 | -1.33 | 2.79 | 1.87 | 8.97 |
| 2008 | -22.73 | 19.64 | -1.28 | -2.43 | 14.68 | -3.85 | 3.48 | -3.73 | 7.94 | 9.81 | -11.19 | -0.26 | 2.20 |
| 2009 | -20.94 | -17.30 | 2.32 | 7.39 | -23.96 | -0.24 | 3.12 | 1.30 | 6.64 | 0.21 | -2.54 | 3.03 | -39.19 |
| 2010 | -6.23 | 3.55 | 2.27 | 4.00 | 0.79 | -9.20 | 5.05 | -10.23 | 9.60 | 2.54 | 8.85 | 1.92 | 17.38 |
| 2011 | -14.97 | 3.22 | -2.05 | 4.84 | 19.32 | 4.94 | -9.62 | -9.58 | -3.79 | 11.90 | 8.48 | 3.18 | 8.57 |
| 2012 | -0.90 | -5.21 | 1.51 | 0.94 | -8.07 | 9.88 | -5.50 | -11.04 | 4.72 | -6.87 | 4.44 | 1.25 | -18.77 |
| 2013 | 3.11 | 1.96 | 6.30 | -4.88 | 6.60 | 3.13 | 5.92 | 8.21 | 5.91 | 6.37 | -1.36 | 2.45 | 54.16 |
| 2014 | -6.27 | 0.36 | 3.16 | -7.08 | 13.09 | -11.16 | -0.57 | 1.99 | -10.00 | 14.92 | 4.06 | 9.97 | 8.47 |
| 2015 | -1.49 | 2.55 | 19.41 | -4.40 | 3.79 | 4.66 | -2.13 | -11.92 | -7.35 | 7.93 | -22.68 | -0.69 | -17.25 |
| 2016 | -3.57 | 34.56 | 9.78 | -5.43 | 6.76 | 3.63 | 3.28 | 1.91 | -9.94 | -2.71 | 29.60 | 9.41 | 85.81 |
| 2017 | -5.11 | -8.30 | -0.65 | 5.47 | -19.33 | -13.38 | 5.88 | -11.87 | 6.93 | -7.25 | 2.55 | 5.66 | -33.13 |
| 2018 | -9.34 | -30.85 | 2.69 | 6.32 | 36.80 | 2.86 | -5.93 | -10.71 | -5.91 | -11.15 | 4.63 | -7.39 | -36.09 |
| 2019 | 21.84 | -9.01 | -16.78 | 1.51 | -29.12 | 1.04 | -0.17 | -9.19 | 10.35 | 10.27 | 6.95 | 0.57 | -16.38 |
| 2020 | -15.12 | 1.22 | 13.83 | 21.72 | 27.37 | -1.76 | -1.73 | -5.71 | -18.17 | 11.98 | 1.94 | -8.47 | 21.32 |
| 2021 | 5.83 | -2.72 | 6.51 | -1.38 | 7.48 | -8.27 | 0.21 | 11.31 | 3.84 | 5.62 | 3.11 | 6.91 | 46.80 |
| 2022 | -3.84 | 15.29 | 21.70 | 3.04 | -0.18 | -12.04 | 8.12 | -4.44 | -3.50 | 22.90 | -7.72 | -10.98 | 18.19 |
| 2023 | 5.73 | -10.68 | -6.29 | -1.61 | -4.55 | -1.19 | 4.42 | -2.12 | 1.67 | 6.51 | 3.03 | 7.65 | -23.18 |
| 2024 | -1.10 | -5.61 | 0.00 | -3.98 | 4.52 | -3.30 | 14.49 | 9.31 | 8.26 | -5.24 | -2.04 | -13.25 |