TotalEnergies SE (TTE.US)

Market value of TTE.US : 56.75 USD -0.86 USD (-1.49%)
123456789101112
2000-8.447.8110.910.914.39-2.76-4.791.89-3.37-3.87-2.593.276.88
2001-2.49-4.13-3.8211.13-1.42-5.523.022.44-6.504.94-7.9810.51-6.82
2002-0.903.664.25-2.422.594.93-10.971.97-4.270.47-1.857.710.70
2003-5.17-2.72-5.241.8611.733.52-1.606.18-1.812.013.3512.9729.18
2004-5.504.43-1.160.831.181.350.791.454.270.934.48-0.2017.55
2005-1.3610.02-1.31-5.92-0.235.475.934.400.89-6.78-1.05-0.5015.92
20067.66-8.294.344.67-5.832.393.390.16-2.333.454.920.9011.94
2007-6.11-2.016.315.122.177.19-4.03-4.968.880.392.502.5613.96
2008-13.352.99-1.9114.794.63-1.00-8.59-5.48-11.49-6.56-2.5910.51-34.16
2009-11.11-4.427.313.6314.43-8.240.763.234.422.332.611.0314.36
2010-12.45-5.023.68-7.52-13.78-2.1312.76-10.466.992.89-10.458.11-18.70
20119.021.680.035.38-10.090.14-6.10-9.85-10.6920.874.11-1.64-5.19
20121.695.18-9.35-7.23-10.556.111.446.900.040.26-0.812.50-0.15
20132.49-8.81-3.384.38-0.70-3.188.603.114.645.68-0.532.0315.67
2014-4.8613.602.268.01-2.052.85-11.431.76-2.42-6.00-5.55-8.33-14.79
20150.550.85-7.047.60-6.52-2.670.61-5.61-1.824.011.10-9.34-12.26
20160.202.900.6215.71-3.811.82-1.070.550.190.19-0.776.6315.24
2017-1.04-1.400.381.731.77-4.931.260.952.884.620.62-2.288.20
20184.71-3.182.238.49-2.96-1.697.59-3.543.79-10.25-4.42-8.41-5.90
20195.703.29-2.21-0.84-7.676.67-8.44-2.676.450.71-0.745.556.80
2020-11.88-11.24-13.94-8.119.851.24-1.544.60-12.90-9.7934.38-4.10-23.99
2021-2.079.93-0.43-4.864.43-4.56-5.830.458.414.97-8.774.3915.15
202212.03-11.381.02-5.0419.22-9.44-2.800.26-7.3112.8111.37-1.0421.79
2023-1.460.13-4.972.08-10.000.583.914.162.321.051.48-0.137.11
2024-3.67-2.067.035.291.35-8.03-1.122.32-4.39-3.41-8.39-0.96-16.05

Try searching google for TTE.US : TotalEnergies SE :

sto: TTE

Ticker of TotalEnergies SE : TTE.US