TotalEnergies SE (TTE.US)
Market value of TTE.US : 74.55 USD +0.88 USD (+1.19%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -8.44 | 7.81 | 10.91 | 0.91 | 4.39 | -2.76 | -4.79 | 1.89 | -3.37 | -3.87 | -2.59 | 3.27 | 6.88 |
| 2001 | -2.49 | -4.13 | -3.82 | 11.13 | -1.42 | -5.52 | 3.02 | 2.44 | -6.50 | 4.94 | -7.98 | 10.51 | -6.82 |
| 2002 | -0.90 | 3.66 | 4.25 | -2.42 | 2.59 | 4.93 | -10.97 | 1.97 | -4.27 | 0.47 | -1.85 | 7.71 | 0.70 |
| 2003 | -5.17 | -2.72 | -5.24 | 1.86 | 11.73 | 3.52 | -1.60 | 6.18 | -1.81 | 2.01 | 3.35 | 12.97 | 29.18 |
| 2004 | -5.50 | 4.43 | -1.16 | 0.83 | 1.18 | 1.35 | 0.79 | 1.45 | 4.27 | 0.93 | 4.48 | -0.20 | 17.55 |
| 2005 | -1.36 | 10.02 | -1.31 | -5.92 | -0.23 | 5.47 | 5.93 | 4.40 | 0.89 | -6.78 | -1.05 | -0.50 | 15.92 |
| 2006 | 7.66 | -8.29 | 4.34 | 4.67 | -5.83 | 2.39 | 3.39 | 0.16 | -2.33 | 3.45 | 4.92 | 0.90 | 11.94 |
| 2007 | -6.11 | -2.01 | 6.31 | 5.12 | 2.17 | 7.19 | -4.03 | -4.96 | 8.88 | 0.39 | 2.50 | 2.56 | 13.96 |
| 2008 | -13.35 | 2.99 | -1.91 | 14.79 | 4.63 | -1.00 | -8.59 | -5.48 | -11.49 | -6.56 | -2.59 | 10.51 | -34.16 |
| 2009 | -11.11 | -4.42 | 7.31 | 3.63 | 14.43 | -8.24 | 0.76 | 3.23 | 4.42 | 2.33 | 2.61 | 1.03 | 14.36 |
| 2010 | -12.45 | -5.02 | 3.68 | -7.52 | -13.78 | -2.13 | 12.76 | -10.46 | 6.99 | 2.89 | -10.45 | 8.11 | -18.70 |
| 2011 | 9.02 | 1.68 | 0.03 | 5.38 | -10.09 | 0.14 | -6.10 | -9.85 | -10.69 | 20.87 | 4.11 | -1.64 | -5.19 |
| 2012 | 1.69 | 5.18 | -9.35 | -7.23 | -10.55 | 6.11 | 1.44 | 6.90 | 0.04 | 0.26 | -0.81 | 2.50 | -0.15 |
| 2013 | 2.49 | -8.81 | -3.38 | 4.38 | -0.70 | -3.18 | 8.60 | 3.11 | 4.64 | 5.68 | -0.53 | 2.03 | 15.67 |
| 2014 | -4.86 | 13.60 | 2.26 | 8.01 | -2.05 | 2.85 | -11.43 | 1.76 | -2.42 | -6.00 | -5.55 | -8.33 | -14.79 |
| 2015 | 0.55 | 0.85 | -7.04 | 7.60 | -6.52 | -2.67 | 0.61 | -5.61 | -1.82 | 4.01 | 1.10 | -9.34 | -12.26 |
| 2016 | 0.20 | 2.90 | 0.62 | 15.71 | -3.81 | 1.82 | -1.07 | 0.55 | 0.19 | 0.19 | -0.77 | 6.63 | 15.24 |
| 2017 | -1.04 | -1.40 | 0.38 | 1.73 | 1.77 | -4.93 | 1.26 | 0.95 | 2.88 | 4.62 | 0.62 | -2.28 | 8.20 |
| 2018 | 4.71 | -3.18 | 2.23 | 8.49 | -2.96 | -1.69 | 7.59 | -3.54 | 3.79 | -10.25 | -4.42 | -8.41 | -5.90 |
| 2019 | 5.70 | 3.29 | -2.21 | -0.84 | -7.67 | 6.67 | -8.44 | -2.67 | 6.45 | 0.71 | -0.74 | 5.55 | 6.80 |
| 2020 | -11.88 | -11.24 | -13.94 | -8.11 | 9.85 | 1.24 | -1.54 | 4.60 | -12.90 | -9.79 | 34.38 | -4.10 | -23.99 |
| 2021 | -2.07 | 9.93 | -0.43 | -4.86 | 4.43 | -4.56 | -5.83 | 0.45 | 8.41 | 4.97 | -8.77 | 4.39 | 15.15 |
| 2022 | 12.03 | -11.38 | 1.02 | -5.04 | 19.22 | -9.44 | -2.80 | 0.26 | -7.31 | 12.81 | 11.37 | -1.04 | 21.79 |
| 2023 | -1.46 | 0.13 | -4.97 | 2.08 | -10.00 | 0.58 | 3.91 | 4.16 | 2.32 | 1.05 | 1.48 | -0.13 | 7.11 |
| 2024 | -3.67 | -2.06 | 7.03 | 8.31 | 10.28 |