Arkema SA (AKE.FR)
Market value of AKE.FR : 70.85 EUR +0.15 EUR (+0.21%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 1.85 | 8.95 | -0.17 | 0.55 | 20.82 | 3.39 | -1.84 | 2.45 | 41.60 | ||||
| 2007 | -1.04 | -5.18 | 16.31 | 2.68 | 9.50 | -0.70 | -1.58 | -2.37 | -6.91 | 9.33 | -7.42 | 3.31 | 15.25 |
| 2008 | -16.43 | -0.55 | -4.28 | 4.61 | 9.87 | -12.30 | -7.86 | 0.86 | -21.63 | -32.38 | -16.51 | -18.93 | -72.88 |
| 2009 | -13.51 | -3.46 | 13.31 | 48.64 | 8.15 | -14.53 | 20.77 | 12.96 | 4.78 | 8.31 | -3.58 | 3.00 | 103.07 |
| 2010 | 7.34 | -9.82 | 11.65 | 15.02 | -5.74 | -2.67 | 17.08 | -3.91 | 14.07 | 22.19 | -3.36 | 15.53 | 108.42 |
| 2011 | -6.82 | 2.76 | 18.80 | 8.88 | 7.94 | -6.71 | -3.84 | -22.33 | -18.84 | 16.05 | 12.20 | 2.96 | 0.36 |
| 2012 | 12.94 | 11.02 | 1.66 | -5.07 | -20.60 | -3.12 | 14.03 | 8.29 | 7.54 | -3.77 | 12.19 | 0.30 | 44.81 |
| 2013 | 3.76 | -7.48 | -9.27 | 1.02 | 13.43 | -11.08 | 6.42 | 4.75 | 6.41 | 1.80 | 0.78 | 0.93 | 4.74 |
| 2014 | -6.67 | -0.30 | 5.32 | -2.33 | -6.18 | -5.77 | -2.36 | 3.82 | -6.87 | -7.26 | 15.47 | 0.13 | -32.72 |
| 2015 | 15.52 | 5.17 | 10.21 | -2.28 | -6.33 | -5.75 | 8.57 | -12.20 | -6.77 | 14.18 | 3.41 | -5.22 | 17.50 |
| 2016 | -9.84 | -3.59 | 17.05 | 6.41 | 5.49 | -6.49 | 10.23 | 4.30 | 2.31 | 4.86 | 4.38 | 2.72 | 45.58 |
| 2017 | -1.00 | 0.00 | -0.02 | 4.73 | -4.55 | 0.31 | -0.06 | -5.90 | 13.09 | 4.43 | -5.17 | -1.17 | 10.00 |
| 2018 | 1.53 | 3.87 | -1.03 | 3.14 | -4.45 | -3.34 | 7.40 | -1.60 | -0.61 | -13.05 | -9.13 | -13.36 | -26.04 |
| 2019 | 11.99 | 6.00 | -5.10 | 4.12 | -17.41 | 9.54 | -1.64 | -4.25 | 7.30 | 6.53 | 2.64 | 0.53 | 27.90 |
| 2020 | -12.81 | 2.33 | -26.44 | 23.86 | 5.81 | 6.13 | 2.48 | 5.52 | -2.52 | -7.89 | 15.54 | -5.08 | -1.81 |
| 2021 | -3.28 | -0.67 | 12.34 | 0.05 | 3.69 | -2.04 | 1.32 | 4.52 | 1.91 | 4.65 | -2.19 | 6.84 | 31.34 |
| 2022 | 4.45 | -8.07 | -8.05 | -0.27 | 3.56 | -25.43 | 9.27 | -7.79 | -10.36 | 8.96 | 3.79 | -1.62 | -32.60 |
| 2023 | 9.93 | 3.84 | -5.56 | -1.69 | -9.71 | 5.51 | 13.30 | -0.72 | -3.28 | -6.03 | 5.52 | 9.87 | 21.45 |
| 2024 | -1.56 | -4.46 | 2.56 | -0.56 | -2.94 | -14.42 | 0.85 | -0.12 | 3.95 | -4.94 | -5.39 | -2.41 | -31.08 |