NetEase Inc (NTES.US)

Market value of NTES.US : 91.84 USD -0.02 USD (-0.02%)
123456789101112
2000-21.05-50.8218.75-27.03-37.04-5.56-11.77-80.26
2001-26.67-9.09-33.3333.3325.00-30.00-42.86-25.00-80.00
20020.000.000.0025.0020.0016.6742.8680.000.0018.75142.1118.751325.00
200324.14-16.6723.3345.9552.389.7637.361.219.09-19.640.87-21.46215.52
200425.9512.45-6.46-17.819.31-7.69-8.46-2.756.2221.6914.41-1.5141.08
2005-21.510.0013.331.674.5110.592.8323.7922.93-14.90-25.00-2.464.91
200626.0724.0711.49-13.16-6.908.07-23.321.77-6.361.2411.961.0932.14
20079.190.50-11.360.850.56-5.87-2.60-2.103.7323.35-1.96-7.181.35
2008-5.0517.45-10.1714.811.81-4.225.9017.77-12.93-1.33-17.6520.7216.22
2009-14.558.5833.7514.3713.06-0.8626.19-6.529.05-15.586.17-2.2369.09
2010-13.3518.86-8.48-1.99-12.396.4519.753.15-1.394.95-9.80-7.26-4.54
20119.6214.379.39-4.32-6.46-1.4412.63-1.87-24.2027.14-1.44-1.5521.84
20125.589.1611.343.473.26-3.72-10.53-1.259.14-3.26-20.22-2.88-6.03
20136.629.037.543.0513.76-1.110.169.641.13-7.425.5710.3680.60
2014-4.51-8.37-1.260.453.9110.097.084.81-2.3110.0410.64-5.4926.27
20159.42-8.684.0522.3910.200.81-3.35-20.0611.8619.6215.1210.2081.57
2016-9.31-13.625.50-1.1427.569.795.703.7613.625.43-13.49-4.3325.07
201715.7418.99-7.66-6.337.315.412.87-12.15-4.546.3315.716.3157.30
2018-8.00-7.77-4.63-8.84-11.3610.214.04-22.9216.18-9.847.110.52-32.38
20199.16-10.467.3216.18-13.202.47-12.509.704.847.459.48-1.8734.32
20202.22-1.640.5010.6512.9510.107.105.01-7.28-5.624.795.4852.44
202119.86-5.93-7.095.075.55-2.73-11.10-5.15-12.1914.799.13-8.776.24
20221.49-6.80-6.23-0.2210.83-10.180.95-2.57-14.13-25.8819.604.82-28.51
202316.28-14.796.201.19-2.7315.9610.17-4.19-3.328.007.11-16.6722.31
20246.468.20-5.51-8.72-4.316.64-3.68-11.4918.81-13.759.554.420.28

Try searching google for NTES.US : NetEase Inc :

sto: NTES

Ticker of NetEase Inc : NTES.US