Altri SGPS SA (ALTR.PT)
Market value of ALTR.PT : 5.19 EUR +0.03 EUR (+0.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2005 | 46.49 | -3.69 | 8.05 | 2.48 | -3.11 | 45.36 | 10.44 | 35.71 | 13.51 | -1.54 | 280.00 | ||
| 2006 | -4.97 | 1.05 | 9.90 | 37.63 | -9.13 | 8.70 | 14.90 | 18.00 | 8.43 | 15.87 | -1.85 | 7.14 | 166.24 |
| 2007 | 35.48 | 2.89 | -0.53 | 10.76 | 6.96 | 0.86 | -0.88 | -6.86 | -17.84 | 11.42 | 2.97 | -10.43 | 31.27 |
| 2008 | -20.47 | 6.72 | -1.76 | 6.82 | -10.01 | -44.02 | 17.73 | 3.60 | -14.65 | 11.61 | -7.06 | -10.43 | -58.03 |
| 2009 | -5.25 | -18.43 | 19.01 | 6.39 | -1.39 | -7.69 | 6.62 | 28.25 | 34.27 | -3.32 | -2.84 | 4.67 | 88.25 |
| 2010 | 7.09 | 0.38 | 19.42 | -10.00 | -12.83 | 4.21 | -2.72 | -9.73 | -1.61 | 8.28 | -19.49 | -4.18 | -13.41 |
| 2011 | -2.76 | -1.25 | -1.71 | -1.63 | -1.53 | -14.97 | -0.49 | -9.30 | -12.58 | 7.95 | -6.84 | 10.60 | -29.50 |
| 2012 | -10.00 | 1.05 | 0.78 | -6.35 | -8.26 | 3.66 | 8.55 | 6.37 | 10.69 | -4.63 | 10.24 | 6.94 | 32.33 |
| 2013 | 15.38 | -0.76 | 6.45 | 3.26 | -3.50 | -0.80 | 5.51 | -1.42 | 3.46 | 22.30 | -2.79 | -10.54 | 40.00 |
| 2014 | 12.55 | 13.73 | -7.15 | -7.45 | -6.53 | -8.61 | -7.32 | 9.85 | 1.68 | -6.52 | 1.97 | 7.21 | 10.85 |
| 2015 | 23.34 | 1.87 | 29.07 | -3.71 | -2.44 | -7.83 | 13.15 | -14.68 | 6.33 | 18.07 | 18.27 | -8.59 | 91.64 |
| 2016 | -21.44 | -3.90 | 5.56 | -10.40 | 0.68 | -15.33 | 18.19 | 4.79 | -14.38 | 2.91 | 14.08 | 6.18 | -18.14 |
| 2017 | 5.32 | 6.24 | -2.74 | 2.17 | 0.98 | -7.36 | -5.43 | -4.35 | 21.03 | 22.19 | -5.24 | -0.92 | 34.16 |
| 2018 | -4.41 | -4.25 | 15.16 | 12.13 | 32.11 | 10.92 | 1.77 | -10.57 | 3.25 | -6.06 | -17.31 | -12.25 | 13.77 |
| 2019 | 24.48 | -1.11 | -2.79 | -0.64 | -14.00 | 3.48 | -3.64 | -3.21 | 7.06 | -9.90 | 3.67 | 0.71 | -1.55 |
| 2020 | -1.84 | -13.18 | -25.94 | 34.54 | -12.24 | 0.96 | -1.36 | -0.86 | -10.82 | -11.75 | 36.21 | 14.19 | -9.65 |
| 2021 | -4.72 | 21.87 | 7.30 | -1.67 | -12.50 | -8.25 | -3.24 | 9.67 | -5.14 | 5.77 | -12.73 | 13.89 | 8.51 |
| 2022 | 0.45 | -1.77 | 8.58 | 4.62 | -5.25 | 4.87 | -9.01 | -3.10 | -7.56 | 9.10 | -1.59 | -10.60 | -11.24 |
| 2023 | -8.06 | -0.26 | 1.94 | -1.89 | -12.71 | 1.17 | 0.05 | 6.56 | -4.88 | 5.85 | 3.91 | -3.12 | -8.62 |
| 2024 | -2.12 | -1.16 | 15.03 | -1.53 | -3.28 | 4.85 | -6.85 | -1.83 | 1.72 | -0.98 | 0.40 | 4.09 | 12.48 |