TrustCo Bank Corp NY (TRST.US)
Market value of TRST.US : 26.94 USD -0.05 USD (-0.19%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -9.40 | -9.67 | 5.37 | -1.55 | 6.51 | 4.72 | 0.00 | 6.75 | -5.29 | 10.39 | -14.80 | 13.37 | 5.29 |
| 2001 | -0.98 | -1.99 | 4.05 | -4.86 | -2.87 | 12.66 | 0.76 | 5.30 | -1.14 | -2.36 | 0.66 | 4.32 | 12.27 |
| 2002 | -2.57 | 1.75 | 0.55 | -0.46 | -0.85 | 3.05 | -6.25 | -4.76 | -12.43 | 0.30 | 3.77 | -2.09 | -18.64 |
| 2003 | -6.18 | -2.62 | -3.99 | 4.72 | 11.89 | -3.48 | 10.22 | 3.87 | -4.78 | 3.57 | 7.31 | -6.00 | 19.55 |
| 2004 | -1.32 | 0.15 | -1.25 | -6.94 | 3.20 | 0.46 | -3.88 | 4.84 | -1.31 | 3.80 | 5.78 | -1.50 | 0.88 |
| 2005 | -10.59 | -3.92 | -5.35 | -5.98 | 12.47 | 5.24 | 0.60 | 0.00 | -5.58 | 1.90 | 0.62 | -4.46 | -11.10 |
| 2006 | 0.32 | 0.16 | -3.11 | -5.94 | -5.50 | 0.18 | -0.72 | 0.55 | -1.81 | 0.82 | 1.99 | -1.07 | -12.03 |
| 2007 | -6.49 | -6.17 | -2.84 | -5.07 | 5.32 | 1.33 | -7.48 | 20.87 | -1.80 | -4.53 | 2.41 | -6.50 | -11.82 |
| 2008 | 2.28 | -15.69 | 2.66 | -4.38 | 0.57 | -14.91 | 18.13 | 11.52 | 17.10 | 1.50 | -12.26 | -6.95 | -5.56 |
| 2009 | -30.35 | -8.33 | 1.18 | 0.33 | -5.53 | 4.60 | 5.18 | -2.05 | 0.48 | -4.65 | 3.18 | 1.61 | -34.51 |
| 2010 | -6.40 | 0.33 | 1.31 | 6.40 | -7.15 | -8.65 | 3.38 | -10.29 | 3.35 | -4.60 | 3.89 | 11.62 | -1.09 |
| 2011 | -6.91 | 0.33 | -1.50 | 1.01 | -1.50 | -15.81 | -5.52 | -1.06 | -4.50 | 10.96 | 8.88 | 7.27 | -12.75 |
| 2012 | -0.53 | -4.63 | 6.33 | -4.20 | -5.13 | 7.48 | 0.18 | 0.90 | 2.69 | -3.29 | -5.56 | -0.38 | -6.05 |
| 2013 | -2.22 | -1.88 | 7.51 | -4.46 | 4.29 | -3.20 | 8.39 | -2.99 | 1.02 | 12.38 | 13.43 | -5.53 | 32.72 |
| 2014 | -9.05 | 3.68 | 4.45 | -6.64 | -2.72 | 3.89 | -1.20 | 6.36 | -8.65 | 13.53 | -6.33 | 6.30 | 1.11 |
| 2015 | -12.28 | 5.13 | 1.78 | -2.63 | 1.35 | 3.84 | -12.87 | -4.67 | -0.51 | 5.95 | 4.96 | -6.26 | -16.24 |
| 2016 | -9.54 | 4.72 | 4.48 | 5.26 | 1.86 | -0.62 | 3.11 | 7.37 | -0.56 | -1.55 | 15.60 | 7.36 | 43.91 |
| 2017 | -5.09 | -0.60 | -6.55 | 0.00 | -7.55 | 5.44 | 7.10 | -4.82 | 13.38 | 2.53 | 1.63 | -2.13 | 3.96 |
| 2018 | -6.52 | -1.73 | 0.00 | 0.59 | 1.16 | 1.71 | 1.68 | 1.09 | -7.61 | -12.19 | 4.23 | -13.38 | -25.44 |
| 2019 | 14.12 | 9.15 | -8.92 | 2.83 | -7.75 | 7.17 | 1.38 | -5.31 | 6.96 | 4.85 | 1.27 | -1.48 | 27.50 |
| 2020 | -9.06 | -13.82 | -20.91 | 18.64 | 3.45 | 0.32 | -9.53 | 2.94 | -11.82 | 4.29 | 9.17 | 7.24 | -23.51 |
| 2021 | -7.58 | 9.55 | 4.69 | -0.73 | 5.90 | 1.24 | -1.64 | -5.39 | -0.50 | 6.10 | 2.55 | 3.72 | -1.40 |
| 2022 | 6.73 | 3.52 | -2.48 | -2.20 | 4.09 | -3.63 | 9.45 | 0.79 | -4.09 | 17.91 | 13.89 | 4.84 | 18.29 |
| 2023 | 0.03 | 7.34 | -6.34 | -7.72 | -7.05 | 11.38 | 15.82 | -0.63 | -1.09 | -1.17 | 18.88 | 22.76 | -13.42 |
| 2024 | 3.21 | -4.74 | 6.92 | -1.68 | -3.89 |
Try searching google for TRST.US : TrustCo Bank Corp NY :
Ticker of TrustCo Bank Corp NY : TRST.US