National Beverage Corp (FIZZ.US)
Market value of FIZZ.US : 48.91 USD +0.37 USD (+0.76%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.74 | 0.00 | 6.21 | 1.91 | 1.90 | -2.48 | -0.63 | -14.01 | 4.44 | -0.71 | -2.88 | 28.89 | 10.83 |
| 2001 | 8.28 | -4.42 | -3.47 | 12.58 | 2.66 | -7.77 | 12.85 | -1.47 | -3.98 | 4.15 | 6.93 | 6.54 | 34.91 |
| 2002 | 6.99 | 0.82 | 4.49 | 12.16 | -10.80 | 4.25 | -7.78 | 7.63 | -1.13 | 6.90 | 6.07 | -0.34 | 28.82 |
| 2003 | -1.01 | -2.73 | -5.61 | 0.75 | 3.36 | -3.25 | 0.37 | 10.19 | -0.68 | -1.71 | 0.00 | 7.53 | 5.72 |
| 2004 | 0.95 | 8.20 | 10.11 | -3.27 | 3.35 | 4.73 | -16.51 | 1.43 | -3.39 | 1.18 | 17.01 | -12.22 | 11.75 |
| 2005 | 4.23 | 0.00 | -8.00 | -13.26 | 13.77 | -1.46 | 3.25 | -6.34 | -0.30 | -3.68 | 1.28 | 30.60 | 16.62 |
| 2006 | -10.55 | -1.21 | 33.17 | 32.78 | -16.01 | 10.26 | 15.45 | -14.54 | -14.98 | -0.74 | 10.56 | 11.26 | 45.50 |
| 2007 | 0.60 | -7.78 | 34.63 | -11.35 | 7.77 | -19.21 | -8.03 | 5.28 | -19.15 | -1.75 | -9.48 | 8.69 | -26.62 |
| 2008 | -11.13 | 2.78 | 4.49 | 1.88 | -6.56 | -4.34 | 8.49 | 16.91 | -4.61 | 2.58 | -1.50 | 10.08 | 12.58 |
| 2009 | -3.11 | -7.12 | 13.70 | 16.82 | 0.93 | -2.84 | -0.31 | -4.95 | 13.87 | -4.19 | -2.10 | 27.62 | 54.03 |
| 2010 | -9.57 | -0.78 | -2.98 | 3.31 | 2.29 | 3.38 | 16.02 | 0.21 | -3.59 | 1.80 | -8.81 | 16.30 | 21.59 |
| 2011 | 2.11 | -5.81 | 8.25 | 1.38 | 1.26 | 3.38 | 0.86 | 10.86 | -7.68 | 11.93 | 1.30 | -3.92 | 22.03 |
| 2012 | 2.71 | -4.59 | -0.47 | -7.39 | -2.63 | 5.43 | -2.54 | 2.43 | 2.82 | -2.16 | 15.24 | -2.67 | 4.57 |
| 2013 | -6.37 | -3.80 | 5.26 | 7.49 | 11.83 | 6.17 | 3.59 | -10.39 | 10.64 | 3.23 | 15.67 | -3.91 | 36.68 |
| 2014 | 0.89 | 3.56 | -6.23 | -1.60 | -3.54 | 1.62 | -9.15 | 6.59 | 6.24 | 28.99 | -0.39 | -9.58 | 10.09 |
| 2015 | -3.87 | 3.34 | 8.70 | -8.77 | -7.35 | 7.59 | 5.06 | 10.98 | 17.56 | 22.40 | 14.97 | 3.93 | 100.91 |
| 2016 | -6.66 | -7.54 | 10.61 | 11.00 | 10.34 | 21.56 | -9.33 | -13.27 | -11.09 | 7.86 | 10.83 | 0.29 | 18.67 |
| 2017 | -1.77 | 16.03 | 43.75 | 5.07 | 7.82 | -1.93 | 8.67 | 13.02 | 6.46 | -21.08 | 10.61 | -10.71 | 93.76 |
| 2018 | 12.32 | -10.81 | -8.65 | -1.11 | 7.04 | 13.43 | -1.22 | 11.35 | -1.10 | -20.87 | -2.49 | -18.20 | -24.64 |
| 2019 | 18.07 | -18.13 | -16.01 | -3.23 | -19.16 | -1.57 | -2.88 | -6.43 | 9.40 | -1.35 | 12.95 | 2.97 | -28.15 |
| 2020 | -16.44 | -1.90 | 0.88 | 18.56 | 15.28 | 7.03 | 4.40 | 25.79 | -15.92 | 14.87 | 24.22 | -10.48 | 65.20 |
| 2021 | 75.96 | -68.33 | 0.87 | 1.55 | 2.62 | -3.55 | -3.84 | 4.99 | 14.99 | 7.39 | 2.76 | -12.81 | -47.42 |
| 2022 | 1.04 | -1.20 | 0.37 | 2.02 | 16.61 | -1.50 | 10.84 | 6.78 | -28.25 | 22.98 | 11.93 | -6.98 | 4.73 |
| 2023 | -3.98 | 7.63 | 13.29 | -4.94 | 4.02 | 5.93 | 18.03 | 3.59 | -3.49 | 7.61 | 4.82 | 4.13 | 7.58 |
| 2024 | 1.92 | 14.33 | -7.56 | -0.23 | 4.57 | 12.45 | -1.99 | -5.97 | 8.99 | -3.83 | 10.38 | 7.83 |
Try searching google for FIZZ.US : National Beverage Corp :
Ticker of National Beverage Corp : FIZZ.US