Semapa-Sociedade de Investimento e Gestao (SEM.PT)
Market value of SEM.PT : 13.50 EUR +0.24 EUR (+1.81%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -0.58 | 0.29 | 3.48 | 1.67 | -0.55 | -7.74 | 16.91 | -0.74 | -4.95 | -5.20 | 13.39 | -7.23 | 11.59 |
| 2001 | 19.48 | -6.97 | 2.82 | -2.97 | 4.77 | -9.68 | 2.81 | -1.74 | 1.78 | 0.25 | 10.84 | 5.33 | 23.12 |
| 2002 | 4.17 | -4.00 | 8.70 | -4.18 | 3.61 | 3.99 | -15.14 | -3.52 | -11.32 | 6.44 | 0.00 | -4.90 | -23.61 |
| 2003 | -9.09 | -1.67 | -7.32 | -1.47 | -0.37 | 6.39 | 1.06 | 8.36 | -3.90 | 8.45 | 16.10 | -4.00 | 9.09 |
| 2004 | -3.03 | 10.26 | 5.67 | -0.25 | -8.17 | 5.77 | 0.00 | 2.14 | 1.56 | 5.57 | -0.72 | -1.21 | 12.95 |
| 2005 | 15.05 | 2.98 | 1.07 | 0.85 | -2.54 | 1.53 | 1.50 | 1.26 | 17.95 | 2.70 | 8.01 | 10.19 | 65.29 |
| 2006 | 9.40 | 11.81 | 5.16 | 0.11 | -7.91 | 0.61 | -5.66 | 5.84 | -2.88 | -1.85 | 8.06 | 2.79 | 29.81 |
| 2007 | 6.45 | 17.39 | 2.79 | 2.89 | 7.04 | 5.62 | -2.78 | -4.35 | -7.45 | -2.01 | -10.09 | -12.82 | -0.79 |
| 2008 | -11.71 | 2.80 | -0.12 | 9.09 | -2.44 | -6.49 | -5.56 | 3.78 | -10.39 | -0.29 | -6.41 | -2.74 | -27.93 |
| 2009 | -1.40 | -6.83 | 6.72 | 0.79 | -2.19 | -8.24 | 10.67 | 8.87 | 12.01 | -0.52 | -2.00 | 4.30 | 20.31 |
| 2010 | -2.93 | -6.41 | 10.72 | -3.07 | 1.82 | -1.34 | 2.57 | 5.67 | -1.27 | 8.99 | -8.33 | 4.55 | 5.61 |
| 2011 | 6.44 | -2.12 | -4.20 | -1.51 | -7.71 | -4.48 | -7.63 | -14.86 | -15.35 | 0.88 | -5.16 | -2.50 | -34.85 |
| 2012 | -2.41 | 5.83 | -2.12 | -1.81 | -8.55 | -4.55 | 0.80 | 2.29 | -7.65 | 7.42 | -5.51 | 10.49 | 5.37 |
| 2013 | 29.46 | -1.11 | 7.41 | 3.15 | -1.54 | -4.25 | 0.76 | 0.30 | 3.43 | 3.73 | 11.63 | 0.99 | 45.36 |
| 2014 | 17.09 | 3.22 | 0.67 | 7.34 | -3.34 | -3.02 | 0.64 | -3.91 | -10.48 | -3.27 | -2.06 | 6.48 | 22.47 |
| 2015 | -0.10 | 16.60 | 4.32 | 1.75 | 3.72 | -7.45 | 3.44 | 3.61 | -11.15 | 9.74 | 3.99 | 3.47 | 33.30 |
| 2016 | -13.52 | -6.66 | 2.66 | -4.40 | -5.71 | -9.67 | 13.78 | 2.99 | -3.64 | 4.08 | 3.53 | 9.16 | 5.25 |
| 2017 | -1.65 | 5.00 | -0.88 | 0.00 | 8.67 | 1.31 | -2.90 | -7.21 | 2.12 | 4.25 | -2.14 | 5.70 | 33.53 |
| 2018 | 2.23 | 6.65 | -3.44 | 0.11 | 17.12 | 5.52 | -12.39 | -10.89 | -3.49 | -1.62 | -17.71 | -6.24 | -28.14 |
| 2019 | 18.75 | -0.78 | -5.61 | 0.69 | -13.69 | 0.49 | -4.01 | 1.35 | -3.32 | 5.69 | 9.79 | -0.15 | 7.03 |
| 2020 | -9.26 | -11.37 | -31.66 | 17.73 | -7.31 | -3.33 | -4.86 | -1.17 | -0.26 | -14.23 | 34.90 | 0.90 | -34.73 |
| 2021 | -2.01 | 34.09 | 0.34 | 0.85 | -4.80 | -2.39 | 1.58 | 1.53 | 0.00 | 3.07 | -5.82 | 2.28 | 29.99 |
| 2022 | 2.24 | -3.54 | 4.89 | 8.65 | 21.66 | -16.65 | 5.69 | -2.79 | -11.97 | 6.95 | 10.25 | -14.76 | 6.37 |
| 2023 | -3.07 | 18.12 | -5.55 | 0.29 | -6.86 | 0.47 | 2.82 | 5.20 | 3.59 | -3.40 | 1.05 | -1.34 | 7.26 |
| 2024 | 7.56 | -3.38 | 7.14 | 7.24 | -2.93 | -2.16 | 2.36 | -2.96 | 0.70 | 1.12 | -5.10 | -1.17 | 2.12 |
Try searching google for SEM.PT : Semapa-Sociedade de Investimento e Gestao :
Ticker of Semapa-Sociedade de Investimento e Gestao : SEM.PT