Securitas AB (SECUB.SE)
Market value of SECUB.SE : 140.90 SEK +0.05 SEK (+0.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 17.97 | 26.75 | -10.69 | 7.42 | -10.45 | -11.17 | 11.11 | 4.99 | -0.23 | 0.95 | -23.58 | 8.01 | 12.69 |
| 2001 | -3.44 | 13.17 | -7.49 | 18.09 | -2.26 | -2.55 | 3.40 | -15.86 | 5.19 | 2.01 | 7.63 | 5.84 | 15.08 |
| 2002 | 0.00 | 4.74 | -1.91 | -6.37 | -3.65 | 1.88 | -10.95 | -12.83 | -20.69 | 8.98 | 8.28 | -24.91 | -47.62 |
| 2003 | -9.00 | -11.79 | -8.03 | 21.91 | -18.12 | 4.46 | 16.35 | 6.78 | -9.17 | 1.58 | -6.14 | 4.86 | -6.00 |
| 2004 | 1.02 | 15.74 | -4.79 | 1.35 | -16.74 | 2.18 | -8.22 | 7.83 | 3.46 | -0.53 | 10.08 | 7.03 | 19.01 |
| 2005 | -3.07 | -1.81 | 4.15 | 3.03 | 8.30 | 4.81 | 1.16 | -7.90 | -2.43 | 0.42 | 2.50 | 6.02 | 18.79 |
| 2006 | 4.91 | 5.07 | 3.09 | 4.04 | -9.80 | 1.10 | -3.24 | -5.20 | 3.39 | 2.69 | -1.04 | 12.15 | 18.49 |
| 2007 | -2.38 | 1.45 | 1.43 | 0.29 | -0.71 | 5.31 | -4.59 | -10.78 | -6.34 | -4.19 | 8.69 | 2.87 | -12.17 |
| 2008 | -12.39 | -5.08 | 5.74 | 2.06 | -4.75 | -6.98 | 0.71 | 26.83 | -11.53 | -6.37 | 1.32 | -0.14 | -11.04 |
| 2009 | 3.86 | -6.32 | -2.44 | 11.61 | -1.86 | -0.37 | 3.43 | 2.44 | -2.60 | 0.06 | -1.42 | 5.26 | 12.77 |
| 2010 | 2.06 | 7.41 | 0.00 | -0.52 | -5.32 | 1.58 | 4.79 | -7.43 | 6.07 | 0.76 | 2.19 | 4.72 | 16.04 |
| 2011 | -2.14 | -4.64 | 1.21 | 0.40 | -7.85 | -0.37 | -3.54 | -9.20 | -13.90 | 19.59 | 2.51 | -0.07 | -21.89 |
| 2012 | 8.12 | -0.17 | 0.33 | -3.52 | -10.43 | 1.33 | 3.36 | -10.84 | 0.31 | -1.96 | 8.11 | 8.12 | 1.34 |
| 2013 | 4.21 | 1.24 | 1.58 | 3.85 | 2.24 | -0.24 | 8.08 | 9.48 | 3.74 | 0.88 | -9.02 | 1.18 | 25.72 |
| 2014 | -0.64 | 4.12 | 7.85 | 4.18 | 0.79 | 2.66 | -0.07 | -5.23 | 2.77 | 43.53 | |||
| 2015 | 6.71 | 17.40 | 4.39 | 0.65 | -5.11 | -5.43 | 10.84 | -13.25 | -4.40 | 8.35 | 19.48 | -2.70 | 41.05 |
| 2016 | -2.02 | 1.27 | 4.34 | -4.74 | 6.25 | -1.75 | 8.32 | 5.01 | -3.68 | -3.05 | -3.21 | 5.83 | 14.78 |
| 2017 | -2.93 | -1.36 | 1.22 | 4.05 | -3.01 | 2.31 | -5.35 | -3.26 | 4.12 | 7.69 | 0.07 | -2.92 | 2.59 |
| 2018 | 2.06 | -2.12 | -0.63 | 0.78 | 2.93 | 3.62 | 8.01 | 2.42 | -4.74 | 1.42 | -2.85 | -7.75 | 2.35 |
| 2019 | 2.43 | -0.86 | 3.12 | 9.94 | -1.50 | 3.96 | -8.20 | -1.87 | 2.62 | 2.25 | 2.39 | 0.97 | 16.49 |
| 2020 | -5.88 | -14.44 | -19.51 | 9.49 | 10.70 | -0.28 | 4.56 | -3.89 | 11.22 | -8.47 | 13.54 | -5.09 | -17.55 |
| 2021 | -3.37 | 0.04 | 13.68 | -2.17 | -7.65 | 1.24 | 11.75 | -5.40 | -3.27 | 3.92 | -8.48 | -5.10 | -6.52 |
| 2022 | -10.08 | 2.13 | -6.60 | 10.00 | -10.35 | -15.98 | 17.40 | -9.85 | -17.56 | 18.90 | -5.99 | 1.07 | -30.21 |
| 2023 | 8.31 | -5.19 | 2.56 | -0.59 | -14.02 | 9.56 | 1.36 | 0.18 | -2.56 | 2.42 | 4.27 | 3.93 | 12.00 |
| 2024 | 2.22 | 10.58 | -0.98 | -0.45 | -0.67 | -3.67 | 8.62 | 1.79 | 8.40 | -3.64 | 12.00 | 42.32 |