Securitas AB (SECUB.SE)

Market value of SECUB.SE : 109.40 SEK -0.90 SEK (-0.82%)
123456789101112
200017.9726.75-10.697.42-10.45-11.1711.114.99-0.230.95-23.588.0112.69
2001-3.4413.17-7.4918.09-2.26-2.553.40-15.865.192.017.635.8415.08
20020.004.74-1.91-6.37-3.651.88-10.95-12.83-20.698.988.28-24.91-47.62
2003-9.00-11.79-8.0321.91-18.124.4616.356.78-9.171.58-6.144.86-6.00
20041.0215.74-4.791.35-16.742.18-8.227.833.46-0.5310.087.0319.01
2005-3.07-1.814.153.038.304.811.16-7.90-2.430.422.506.0218.79
20064.915.073.094.04-9.801.10-3.24-5.203.392.69-1.0412.1518.49
2007-2.381.451.430.29-0.715.31-4.59-10.78-6.34-4.198.692.87-12.17
2008-12.39-5.085.742.06-4.75-6.980.7126.83-11.53-6.371.32-0.14-11.04
20093.86-6.32-2.4411.61-1.86-0.373.432.44-2.600.06-1.425.2612.77
20102.067.410.00-0.52-5.321.584.79-7.436.070.762.194.7216.04
2011-2.14-4.641.210.40-7.85-0.37-3.54-9.20-13.9019.592.51-0.07-21.89
20128.12-0.170.33-3.52-10.431.333.36-10.840.31-1.968.118.121.34
20134.211.241.583.852.24-0.248.089.483.740.88-9.021.1825.72
2014-0.644.127.854.180.792.66-0.07-5.232.7743.53
20156.7117.404.390.65-5.11-5.4310.84-13.25-4.408.3519.48-2.7041.05
2016-2.021.274.34-4.746.25-1.758.325.01-3.68-3.05-3.215.8314.78
2017-2.93-1.361.224.05-3.012.31-5.35-3.264.127.690.07-2.922.59
20182.06-2.12-0.630.782.933.628.012.42-4.741.42-2.85-7.752.35
20192.43-0.863.129.94-1.503.96-8.20-1.872.622.252.390.9716.49
2020-5.88-14.44-19.519.4910.70-0.284.56-3.8911.22-8.4713.54-5.09-17.55
2021-3.370.0413.68-2.17-7.651.2411.75-5.40-3.273.92-8.48-5.10-6.52
2022-10.082.13-6.6010.00-10.35-15.9817.40-9.85-17.5618.90-5.991.07-30.21
20238.31-5.192.56-0.59-14.029.561.360.18-2.562.424.273.9312.00
20242.2210.58-0.98-0.45-2.0210.51

Try searching google for SECUB.SE : Securitas AB :

sto: SECUB

Ticker of Securitas AB : SECUB.SE