IDACORP Inc (IDA.US)
Market value of IDA.US : 94.54 USD +0.15 USD (+0.16%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 24.30 | -3.77 | 9.45 | 6.90 | -5.09 | -8.14 | 14.46 | 6.60 | 16.76 | 4.63 | 1.66 | -2.62 | 81.70 |
| 2001 | -16.37 | -10.18 | 3.83 | 0.13 | 0.39 | -9.89 | 5.32 | 7.05 | -9.83 | 6.44 | -1.11 | 8.76 | -17.56 |
| 2002 | -6.80 | 1.81 | 5.28 | -7.07 | -7.54 | -20.86 | -7.87 | 5.38 | -9.42 | 6.73 | -4.37 | 0.24 | -38.84 |
| 2003 | -9.66 | -2.73 | 3.87 | 11.99 | 8.62 | -4.13 | 3.43 | -9.72 | 5.59 | 6.26 | 9.50 | 1.77 | 20.40 |
| 2004 | 3.04 | 1.96 | -4.47 | -1.17 | -11.86 | 3.73 | 1.85 | 6.24 | -0.14 | 6.42 | 4.61 | -5.42 | 2.28 |
| 2005 | -0.95 | -4.56 | -2.78 | -4.90 | 4.81 | 8.12 | 2.48 | -2.45 | -1.44 | -4.72 | -0.90 | 1.95 | -4.19 |
| 2006 | 7.58 | 4.11 | -1.28 | 4.45 | -2.02 | 2.45 | 8.09 | 3.70 | -1.84 | 4.51 | 2.41 | -2.91 | 31.33 |
| 2007 | -4.79 | -5.39 | -1.86 | 1.38 | -3.38 | -3.93 | -3.43 | 4.74 | 1.02 | 6.18 | 2.51 | 0.95 | -9.25 |
| 2008 | -6.91 | -8.28 | 7.36 | 0.31 | -5.11 | -6.29 | 4.19 | 0.54 | -3.48 | -8.04 | 14.63 | -2.87 | -15.93 |
| 2009 | -0.78 | -14.57 | 6.18 | 3.77 | -2.95 | 3.73 | 6.32 | 1.24 | 1.09 | 0.10 | 5.68 | 7.18 | 8.90 |
| 2010 | -3.12 | 4.92 | 3.46 | 3.62 | -10.41 | 1.43 | 5.45 | -2.37 | 1.04 | 0.74 | -1.89 | 0.30 | 14.28 |
| 2011 | 0.65 | -0.74 | -1.27 | 0.92 | 0.16 | 0.38 | -1.04 | -6.24 | 2.47 | 11.14 | 1.97 | 3.74 | 14.22 |
| 2012 | -1.73 | -4.53 | 1.16 | -0.63 | -3.46 | 8.34 | -0.07 | -2.15 | 4.22 | 3.04 | -0.37 | 0.98 | 1.07 |
| 2013 | 6.84 | 0.19 | 3.74 | 2.69 | -2.32 | -0.68 | 11.40 | -7.73 | 3.80 | 6.48 | 2.03 | 0.70 | 20.01 |
| 2014 | 1.47 | 6.28 | -1.77 | 0.74 | 0.31 | 4.18 | -5.56 | 6.94 | -5.48 | 17.73 | -1.61 | 12.72 | 34.99 |
| 2015 | 2.09 | -7.75 | -0.45 | -4.71 | -1.48 | -4.84 | 8.99 | -4.01 | 8.91 | 4.40 | 1.86 | 1.28 | 2.23 |
| 2016 | 2.75 | 2.23 | 4.56 | -1.52 | -0.10 | 11.92 | -0.28 | -1.76 | 4.35 | 1.10 | -2.45 | 7.04 | 19.21 |
| 2017 | 0.25 | 6.08 | 0.23 | 2.94 | 3.70 | -2.04 | 1.14 | 2.80 | -1.37 | 5.10 | 7.80 | -6.88 | 14.51 |
| 2018 | -4.84 | -3.66 | 8.79 | 5.67 | 0.07 | 0.62 | 2.76 | 14.89 | 1.31 | -5.57 | 5.08 | -3.83 | 2.61 |
| 2019 | 6.22 | 6.40 | 1.62 | 0.99 | 1.81 | 0.23 | 1.11 | 6.94 | 2.89 | -2.41 | -3.24 | 2.46 | 16.11 |
| 2020 | 5.46 | -12.46 | -9.10 | 8.91 | 8.00 | -5.22 | 6.82 | -3.28 | -10.58 | 10.26 | 2.32 | 5.91 | -10.02 |
| 2021 | -8.20 | -2.92 | 15.00 | 3.32 | -5.35 | -0.48 | 8.35 | 0.16 | -1.71 | 0.81 | 0.42 | 8.12 | 17.94 |
| 2022 | -2.09 | -5.37 | 15.21 | -8.64 | 4.42 | -2.27 | 5.18 | -1.04 | -8.93 | 4.00 | 5.88 | -2.26 | -4.46 |
| 2023 | -2.11 | -1.62 | 7.99 | 3.58 | -6.14 | -1.35 | 1.10 | -5.14 | -1.99 | 2.17 | 2.44 | 2.98 | -8.65 |
| 2024 | -3.60 | -4.00 | 6.46 | 2.47 | -1.56 |