SPDR, DIST, USD (SPY.US_5)
Market value of SPY.US_5 : 590.04 USD +4.83 USD (+0.83%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.03 | -1.97 | 9.40 | -3.08 | -2.60 | -0.39 | -1.25 | 6.29 | -5.78 | -0.87 | -8.61 | -0.23 | -10.37 |
| 2001 | 4.44 | -9.75 | -6.86 | 7.14 | 1.01 | -2.97 | -2.44 | -0.79 | -8.27 | 1.74 | 5.66 | 1.83 | -12.10 |
| 2002 | -4.77 | 1.93 | 1.03 | -0.72 | -10.12 | 7.80 | 6.37 | -7.61 | -23.16 | ||||
| 2003 | -3.42 | -1.78 | -0.33 | 7.75 | 5.49 | 0.12 | 2.21 | 2.18 | -1.70 | 5.06 | 0.70 | 4.19 | 25.30 |
| 2004 | 1.52 | 1.22 | -2.21 | -1.70 | 1.21 | 1.76 | -3.13 | 0.80 | 0.71 | 0.99 | 3.66 | 2.29 | 8.17 |
| 2005 | -2.80 | 2.05 | -2.26 | -2.39 | 2.96 | -0.29 | 3.60 | -1.04 | 0.42 | -2.28 | 4.06 | -1.21 | 2.42 |
| 2006 | 1.91 | 0.35 | 0.97 | 1.03 | -3.04 | -0.10 | 0.33 | 2.61 | 1.85 | 3.23 | 1.65 | 0.81 | 13.20 |
| 2007 | 1.08 | -2.21 | 1.95 | 4.33 | 3.27 | -2.28 | -3.41 | 1.55 | 3.53 | 1.38 | -3.06 | -1.23 | 2.90 |
| 2008 | -6.31 | -3.02 | -0.95 | 3.58 | 1.36 | -8.44 | 0.25 | 1.23 | -10.40 | -15.69 | -7.25 | 3.29 | -38.36 |
| 2009 | -8.63 | -9.30 | 9.57 | 11.51 | 5.65 | -1.87 | 6.96 | 2.67 | 3.61 | -1.65 | 5.59 | 0.36 | 23.14 |
| 2010 | -4.42 | 2.42 | 5.21 | 0.88 | -8.34 | -4.72 | 6.87 | -5.84 | 6.92 | 3.08 | -0.56 | 4.61 | 11.97 |
| 2011 | 1.53 | 2.87 | -0.87 | 2.32 | -1.61 | -1.89 | -2.20 | -6.79 | -7.42 | 11.51 | 2.55 | 0.52 | -0.96 |
| 2012 | 2.71 | 3.44 | 2.47 | -0.61 | -5.95 | 5.30 | 0.87 | 1.81 | 2.02 | -2.30 | 0.28 | -0.20 | 11.56 |
| 2013 | 3.04 | 0.58 | 3.61 | 1.97 | 2.46 | -2.37 | 4.58 | -3.74 | 1.73 | 4.51 | 2.81 | 1.96 | 27.11 |
| 2014 | -3.12 | 4.70 | 1.29 | 0.42 | 2.33 | 1.42 | -1.59 | 4.22 | -1.97 | 2.49 | 2.59 | -0.43 | 11.74 |
| 2015 | -3.36 | 5.30 | -2.07 | 1.01 | 0.82 | -2.88 | 1.31 | -6.11 | -0.75 | 8.28 | 0.16 | -2.64 | -1.22 |
| 2016 | -3.32 | 0.55 | 5.39 | 0.96 | 1.54 | 0.18 | 3.76 | 0.13 | -0.50 | -1.51 | 3.51 | 1.27 | 11.47 |
| 2017 | 1.09 | 3.59 | -1.12 | 0.97 | 1.16 | -0.07 | 1.59 | 0.02 | 1.31 | 2.25 | 2.68 | 0.78 | 18.56 |
| 2018 | 5.24 | -3.36 | -3.08 | 0.74 | 2.68 | -0.45 | 4.39 | 3.14 | 0.30 | -7.36 | 1.48 | -10.86 | -6.70 |
| 2019 | 9.70 | 3.17 | 0.73 | 3.27 | -6.61 | 6.43 | 0.25 | -1.72 | 2.14 | 1.90 | 3.08 | 2.30 | 30.80 |
| 2020 | -0.57 | -8.38 | -13.51 | 17.16 | 6.72 | 1.56 | 5.48 | 6.40 | -4.38 | -3.28 | 9.65 | 2.26 | 15.54 |
| 2021 | -1.39 | 1.74 | 2.77 | 4.76 | 0.15 | 1.29 | 2.25 | 2.54 | -5.19 | 6.56 | -1.04 | 2.83 | 26.50 |
| 2022 | -5.48 | -3.11 | 3.79 | -9.19 | 0.17 | -9.22 | 9.42 | -3.38 | -9.06 | 6.89 | 4.45 | -6.44 | -19.70 |
| 2023 | 5.75 | -2.14 | 3.57 | 1.71 | 0.55 | 6.05 | 3.33 | -1.26 | -5.74 | -1.95 | 8.97 | 4.39 | 23.76 |
| 2024 | 2.31 | 5.04 | 2.88 | -4.15 | 5.18 | 2.79 | 0.91 | 2.08 | 2.35 | -0.98 | 5.47 | -2.00 | 25.16 |