Cogent Communications Holdings Inc (CCOI.US)

Market value of CCOI.US : 76.86 USD +1.18 USD (+1.56%)
123456789101112
2002-45.803.34-3.23-13.34-45.09-5.190.00-20.82-55.32256.38-70.78-92.90
200315.58-11.7511.0632.4942.80205.50-28.26-33.163.57-0.9220.76-10.00160.05
200472.921.94-12.32-21.15-75.31-25.00-12.5414.340.000.00125.6938.41-8.48
2005-44.5511.69-6.678.2770.05-70.998.18-36.665.267.483.29-0.55-75.07
200619.449.1536.178.23-12.381.77-4.132.8128.6422.5011.112.18195.74
200727.756.687.097.7812.334.03-4.60-12.71-6.1718.38-23.5114.8644.25
2008-13.59-4.81-5.7013.13-21.67-18.08-8.97-24.23-17.48-37.6215.8522.71-72.43
20091.711.0911.4820.26-7.462.951.1215.5717.55-9.36-16.2014.9150.78
20109.81-10.444.81-2.14-11.52-15.4213.96-0.357.1314.2310.4015.3342.19
2011-4.147.40-3.301.286.918.98-11.19-7.24-5.5020.899.690.0018.70
2012-10.6619.753.361.21-5.5710.43-4.115.4617.50-4.39-3.036.7032.76
20137.300.945.318.67-3.842.211.117.682.929.4311.943.8776.07
20143.12-6.73-8.29-3.246.62-5.59-0.40-0.35-3.430.874.590.46-11.25
20153.39-1.85-3.29-1.02-10.057.57-6.56-12.81-0.8012.828.403.12-2.88
2016-2.2810.685.80-0.052.370.586.88-16.653.630.331.7710.2720.94
20170.36-1.663.244.65-12.541.523.7311.094.9410.56-13.72-3.318.76
2018-1.21-4.991.058.898.364.09-1.985.292.39-6.85-10.72-7.55-0.96
20198.460.7210.811.155.581.214.84-3.58-8.905.856.515.1347.33
20207.782.4111.245.61-8.061.1114.41-25.93-10.79-7.322.923.22-9.03
2021-4.883.4913.698.69-1.291.480.87-6.69-2.817.56-2.41-3.1122.23
2022-13.56-0.674.90-11.913.070.755.61-15.98-1.86-0.538.542.65-22.73
202322.911.053.438.23-11.1111.66-4.8719.67-12.615.762.1020.8336.30
20247.329.25-17.02-1.23-6.70-3.9527.910.1010.812.936.74

Try searching google for CCOI.US : Cogent Communications Holdings Inc :

sto: CCOI

Ticker of Cogent Communications Holdings Inc : CCOI.US