Cogent Communications Holdings Inc (CCOI.US)
Market value of CCOI.US : 65.81 USD +0.98 USD (+1.51%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | -45.80 | 3.34 | -3.23 | -13.34 | -45.09 | -5.19 | 0.00 | -20.82 | -55.32 | 256.38 | -70.78 | -92.90 | |
| 2003 | 15.58 | -11.75 | 11.06 | 32.49 | 42.80 | 205.50 | -28.26 | -33.16 | 3.57 | -0.92 | 20.76 | -10.00 | 160.05 |
| 2004 | 72.92 | 1.94 | -12.32 | -21.15 | -75.31 | -25.00 | -12.54 | 14.34 | 0.00 | 0.00 | 125.69 | 38.41 | -8.48 |
| 2005 | -44.55 | 11.69 | -6.67 | 8.27 | 70.05 | -70.99 | 8.18 | -36.66 | 5.26 | 7.48 | 3.29 | -0.55 | -75.07 |
| 2006 | 19.44 | 9.15 | 36.17 | 8.23 | -12.38 | 1.77 | -4.13 | 2.81 | 28.64 | 22.50 | 11.11 | 2.18 | 195.74 |
| 2007 | 27.75 | 6.68 | 7.09 | 7.78 | 12.33 | 4.03 | -4.60 | -12.71 | -6.17 | 18.38 | -23.51 | 14.86 | 44.25 |
| 2008 | -13.59 | -4.81 | -5.70 | 13.13 | -21.67 | -18.08 | -8.97 | -24.23 | -17.48 | -37.62 | 15.85 | 22.71 | -72.43 |
| 2009 | 1.71 | 1.09 | 11.48 | 20.26 | -7.46 | 2.95 | 1.12 | 15.57 | 17.55 | -9.36 | -16.20 | 14.91 | 50.78 |
| 2010 | 9.81 | -10.44 | 4.81 | -2.14 | -11.52 | -15.42 | 13.96 | -0.35 | 7.13 | 14.23 | 10.40 | 15.33 | 42.19 |
| 2011 | -4.14 | 7.40 | -3.30 | 1.28 | 6.91 | 8.98 | -11.19 | -7.24 | -5.50 | 20.89 | 9.69 | 0.00 | 18.70 |
| 2012 | -10.66 | 19.75 | 3.36 | 1.21 | -5.57 | 10.43 | -4.11 | 5.46 | 17.50 | -4.39 | -3.03 | 6.70 | 32.76 |
| 2013 | 7.30 | 0.94 | 5.31 | 8.67 | -3.84 | 2.21 | 1.11 | 7.68 | 2.92 | 9.43 | 11.94 | 3.87 | 76.07 |
| 2014 | 3.12 | -6.73 | -8.29 | -3.24 | 6.62 | -5.59 | -0.40 | -0.35 | -3.43 | 0.87 | 4.59 | 0.46 | -11.25 |
| 2015 | 3.39 | -1.85 | -3.29 | -1.02 | -10.05 | 7.57 | -6.56 | -12.81 | -0.80 | 12.82 | 8.40 | 3.12 | -2.88 |
| 2016 | -2.28 | 10.68 | 5.80 | -0.05 | 2.37 | 0.58 | 6.88 | -16.65 | 3.63 | 0.33 | 1.77 | 10.27 | 20.94 |
| 2017 | 0.36 | -1.66 | 3.24 | 4.65 | -12.54 | 1.52 | 3.73 | 11.09 | 4.94 | 10.56 | -13.72 | -3.31 | 8.76 |
| 2018 | -1.21 | -4.99 | 1.05 | 8.89 | 8.36 | 4.09 | -1.98 | 5.29 | 2.39 | -6.85 | -10.72 | -7.55 | -0.96 |
| 2019 | 8.46 | 0.72 | 10.81 | 1.15 | 5.58 | 1.21 | 4.84 | -3.58 | -8.90 | 5.85 | 6.51 | 5.13 | 47.33 |
| 2020 | 7.78 | 2.41 | 11.24 | 5.61 | -8.06 | 1.11 | 14.41 | -25.93 | -10.79 | -7.32 | 2.92 | 3.22 | -9.03 |
| 2021 | -4.88 | 3.49 | 13.69 | 8.69 | -1.29 | 1.48 | 0.87 | -6.69 | -2.81 | 7.56 | -2.41 | -3.11 | 22.23 |
| 2022 | -13.56 | -0.67 | 4.90 | -11.91 | 3.07 | 0.75 | 5.61 | -15.98 | -1.86 | -0.53 | 8.54 | 2.65 | -22.73 |
| 2023 | 22.91 | 1.05 | 3.43 | 8.23 | -11.11 | 11.66 | -4.87 | 19.67 | -12.61 | 5.76 | 2.10 | 20.83 | 36.30 |
| 2024 | 7.32 | 9.25 | -17.02 | 1.43 | -8.61 |
Try searching google for CCOI.US : Cogent Communications Holdings Inc :
Ticker of Cogent Communications Holdings Inc : CCOI.US