Anthem Inc (ANTM.US)
Market value of ANTM.US : 366.14 USD +0.56 USD (+0.15%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | 16.33 | 20.35 | -2.56 | 37.50 | |||||||||
| 2002 | 7.09 | 9.09 | -0.48 | 17.95 | 4.57 | -4.64 | 0.95 | -7.09 | 3.18 | -2.93 | -6.68 | 3.97 | 26.61 |
| 2003 | -0.99 | -4.02 | 10.51 | 3.59 | 6.75 | 5.01 | -2.13 | -3.20 | -2.54 | -3.96 | 5.35 | 3.59 | 19.62 |
| 2004 | 7.24 | 4.19 | 4.91 | -2.23 | -0.32 | 1.73 | -7.03 | -1.17 | 7.68 | -8.11 | 26.27 | 11.11 | 50.80 |
| 2005 | 5.41 | 0.38 | 2.29 | 1.72 | 3.53 | 4.96 | 1.27 | 7.94 | 2.46 | -0.96 | 2.88 | 2.30 | 38.45 |
| 2006 | -4.00 | -0.04 | 0.56 | -8.30 | 0.46 | 1.21 | 2.62 | 4.82 | -0.67 | 1.34 | -1.86 | 3.42 | -1.64 |
| 2007 | -0.05 | 1.59 | 2.14 | -2.51 | 2.83 | -1.98 | -6.43 | 7.23 | -2.36 | -0.55 | 6.31 | 5.07 | 11.87 |
| 2008 | -10.97 | -10.58 | -36.87 | 10.61 | 13.13 | -14.47 | 11.12 | 1.40 | -12.25 | -15.57 | -8.25 | 20.58 | -52.04 |
| 2009 | -5.02 | -20.66 | 13.11 | 14.47 | 9.81 | 9.70 | 1.59 | -0.04 | -12.04 | -0.30 | 18.72 | 4.95 | 37.96 |
| 2010 | 8.57 | -6.18 | 5.46 | -9.26 | -6.03 | -3.91 | 4.08 | -7.87 | 12.65 | -4.06 | 0.64 | 0.78 | -3.12 |
| 2011 | 7.38 | 2.10 | 4.51 | 9.64 | 4.00 | 2.61 | -14.67 | -1.28 | 4.62 | 7.87 | 0.72 | -5.91 | 14.99 |
| 2012 | -5.02 | 1.28 | 12.21 | -7.89 | -0.49 | -4.39 | -14.44 | 13.14 | -2.88 | 5.71 | -8.48 | 8.75 | -10.04 |
| 2013 | 8.56 | -4.40 | 6.79 | 10.00 | 6.17 | 6.19 | 3.40 | -0.15 | -3.05 | 1.19 | 9.94 | -1.49 | 53.27 |
| 2014 | -6.52 | 5.34 | 10.77 | 2.21 | 5.90 | -1.09 | 1.42 | 6.26 | 2.71 | 2.46 | 1.03 | -2.01 | 36.60 |
| 2015 | 8.79 | 8.08 | 5.44 | -2.04 | 10.49 | -2.86 | -6.85 | -8.58 | 1.09 | 0.73 | -4.91 | 3.44 | 10.57 |
| 2016 | -8.17 | 0.67 | 5.40 | 1.61 | -6.72 | -0.71 | 1.99 | -2.08 | 0.33 | -2.31 | 16.41 | 0.98 | 4.44 |
| 2017 | 6.67 | 3.01 | -0.86 | 7.75 | 2.16 | 2.40 | -2.51 | 4.83 | -3.14 | 9.41 | 11.87 | -4.45 | 55.67 |
| 2018 | 10.16 | -4.87 | -6.37 | 6.61 | -6.11 | 9.89 | 5.87 | 3.89 | 3.74 | 0.16 | 8.42 | -10.20 | 16.60 |
| 2019 | 17.79 | -0.23 | -6.17 | -8.77 | 6.47 | 2.96 | 4.75 | -10.95 | -7.56 | 11.86 | 7.30 | 4.48 | 17.33 |
| 2020 | -12.38 | -5.26 | -11.56 | 26.77 | 8.68 | -10.23 | 2.77 | 2.41 | -0.56 | 1.83 | 12.40 | 2.21 | 6.25 |
| 2021 | -7.61 | 1.73 | 17.30 | 5.54 | 4.35 | -4.15 | 0.76 | -2.44 | -0.37 | 16.37 | -6.77 | 13.79 | 44.32 |
| 2022 | -3.60 | 1.91 | 10.13 | 1.82 | 1.42 | -4.62 | 0.02 | 2.74 | -5.95 | 19.97 | -1.81 | -3.63 | 12.05 |
| 2023 | -1.40 | -5.08 | -1.08 | 1.28 | -4.17 | 0.47 | 7.16 | -6.37 | -2.17 | 3.44 | 7.33 | -0.82 | -6.93 |
| 2024 | 4.68 | 2.30 | 3.81 | 2.48 | 2.79 | 1.85 | -1.09 | 4.98 | -5.87 | -22.08 | -0.09 | -9.32 | -22.36 |