McEwen Mining Inc (MUX.US)

Market value of MUX.US : 9.28 USD +0.19 USD (+2.09%)
123456789101112
20005.3728.2412.010.00-14.814.57-25.99-8.15-18.77-3.5930.763.24-13.52
200117.1713.5257.10-2.8745.17-15.56-2.5817.50-6.680.00-11.370.00143.75
2002-2.58-10.8321.22-7.1361.52-31.74-4.76-7.7019.50-34.697.1530.0133.32
200315.40-3.17-5.27-44.4441.03-1.8310.005.897.4965.39-3.49-3.5257.70
200453.57-4.65-16.26-34.2815.94-17.502.94-29.0315.89-5.87-4.00-12.51-50.01
2005-9.75-2.58-6.5827.797.152.42-17.01168.5345.583.4272.17-4.17741.45
200650.00-2.8679.80-1.70-7.29-2.71-7.10-16.27-26.910.41-6.012.0244.29
2007-7.84-3.18-8.7040.14-9.28-2.313.372.766.09-25.87-25.11-13.71-41.96
200826.91-10.46-29.25-15.996.936.92-41.00-8.704.77-46.1630.13-1.08-69.77
2009112.919.23-6.85-5.2413.5713.3012.55-10.293.581.882.93-20.00166.67
2010-14.2314.96-1.1024.9114.4928.14-1.000.59-5.333.5624.2419.91210.39
2011-22.4311.6919.657.43-23.40-15.197.63-2.83-35.1112.38-6.11-19.62-59.27
201267.15-11.95-16.07-19.78-39.0224.890.0026.1919.95-7.17-18.593.2415.60
2013-21.16-24.3019.84-5.2915.39-33.867.6938.26-14.29-6.96-9.484.26-50.63
201430.1515.02-22.300.00-9.5832.11-1.04-2.45-27.41-22.22-22.61
2015-6.61-9.74-2.913.02-5.99-22.6526.74-2.812.590.0021.71-11.81
20165.1345.240.5341.31-15.2170.3512.41-23.698.58-14.13-15.273.93150.01
201732.33-11.60-9.79-4.40-15.004.371.16-1.32-25.290.002.5514.00-22.96
2018-5.58-10.557.77-1.429.76-8.009.27-12.211.571.03-13.730.00-21.50
2019-1.090.00-16.20-9.21-0.7425.002.3719.41-24.885.10-31.1012.28-30.06
2020-10.94-20.35-31.5845.46-5.484.8235.29-8.70-19.23-8.18-0.94-0.01-23.44
202116.51-26.35-5.4116.1918.55-8.11-15.83-4.20-10.444.81-7.78-11.16-13.97
2022-4.61-9.499.91-19.28-11.48619.67-7.82-22.538.3110.9841.454.84557.30
202313.922.5622.54-2.51-9.04-5.9119.53-4.26-19.889.7112.32-5.3922.24
2024-8.03-5.5658.1113.823.84-22.375.96-3.304.851.06-1.4933.14

Try searching google for MUX.US : McEwen Mining Inc :

sto: MUX

Ticker of McEwen Mining Inc : MUX.US