CME Group Inc (CME.US)
Market value of CME.US : 211.09 USD -1.21 USD (-0.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 24.71 | 24.71 | |||||||||||
| 2003 | -2.64 | 1.41 | 11.85 | 17.45 | 8.75 | 13.16 | 4.92 | -4.28 | -2.06 | -1.24 | 0.74 | 5.39 | 65.75 |
| 2004 | 20.55 | 6.33 | 3.48 | 21.12 | 10.05 | 13.66 | -12.91 | 7.77 | 21.28 | 8.49 | 11.10 | 16.09 | 215.45 |
| 2005 | -6.33 | 6.77 | -6.26 | 1.61 | 10.31 | 39.26 | 0.38 | -7.74 | 20.85 | 7.68 | -2.49 | 2.61 | 60.48 |
| 2006 | 14.78 | 1.39 | 5.15 | 2.35 | -3.86 | 12.14 | -6.29 | -5.38 | 8.63 | 5.03 | 6.91 | -4.83 | 38.24 |
| 2007 | 9.18 | -4.91 | 0.27 | -3.79 | 2.61 | 0.26 | 2.54 | -0.04 | 5.51 | 12.72 | -0.49 | 4.26 | 32.96 |
| 2008 | -10.00 | -17.21 | -8.32 | -3.66 | -7.32 | -9.85 | -5.22 | -7.48 | 8.23 | -22.34 | -25.20 | 5.64 | -69.67 |
| 2009 | -14.96 | 8.25 | 34.05 | -8.08 | 35.54 | -3.88 | -8.87 | 6.17 | 10.19 | -0.10 | 8.05 | 1.22 | 64.28 |
| 2010 | -15.27 | 4.72 | 4.67 | 4.63 | -4.22 | -10.75 | -0.89 | -11.38 | 1.46 | 10.98 | -0.98 | 9.85 | -4.95 |
| 2011 | -4.47 | -0.77 | -1.18 | 2.13 | -2.62 | 4.52 | -1.71 | -7.21 | -3.87 | 13.26 | -4.23 | -1.48 | -24.57 |
| 2012 | -0.19 | 19.68 | 3.71 | -5.58 | -3.10 | 4.66 | 0.74 | 5.01 | 4.20 | -4.25 | -1.62 | -8.80 | 5.58 |
| 2013 | 12.75 | 2.60 | 2.57 | 2.94 | 11.97 | 4.76 | -5.20 | -1.35 | 2.70 | 0.56 | 10.45 | 2.16 | 63.33 |
| 2014 | -4.67 | 4.41 | 1.15 | -5.42 | 2.84 | -2.28 | 6.28 | 2.99 | 4.41 | 4.82 | 0.63 | 4.80 | 13.71 |
| 2015 | -4.39 | 11.75 | -1.07 | -3.78 | 1.92 | -2.70 | 2.36 | -1.82 | 0.60 | 1.76 | 2.83 | -7.73 | 1.55 |
| 2016 | -2.67 | 5.37 | 4.58 | -2.15 | 6.32 | -0.11 | 6.32 | 5.51 | -3.61 | -3.80 | 12.48 | 1.95 | 28.99 |
| 2017 | 3.81 | 0.22 | -3.03 | -2.03 | 0.58 | 8.24 | -2.00 | 2.99 | 8.07 | 1.23 | 8.83 | -3.83 | 25.90 |
| 2018 | 5.04 | 7.93 | -2.51 | -1.54 | 3.32 | 0.47 | -2.19 | 9.44 | -3.12 | 7.91 | 3.72 | -1.40 | 28.37 |
| 2019 | -2.19 | -0.12 | -9.65 | 8.08 | 11.38 | 0.94 | -0.58 | 12.25 | -1.79 | -2.41 | -1.64 | -0.64 | 7.90 |
| 2020 | 8.17 | -7.96 | -12.71 | 7.89 | 4.27 | -11.22 | 2.71 | 6.27 | -4.07 | -10.31 | 14.61 | 3.15 | -9.33 |
| 2021 | -0.41 | 9.16 | 1.52 | -0.61 | 8.38 | -3.04 | -0.33 | -4.93 | -3.78 | 14.29 | -0.02 | 2.54 | 25.33 |
| 2022 | 0.97 | 3.61 | 0.66 | -8.23 | -5.84 | 2.66 | -1.93 | -0.89 | -8.42 | -2.33 | 1.45 | -5.38 | -25.99 |
| 2023 | 5.08 | 5.34 | 3.94 | -2.90 | -3.56 | 4.42 | 8.01 | 2.33 | -0.96 | 8.02 | 3.75 | -2.92 | 25.42 |
| 2024 | -0.91 | 7.77 | -1.15 | -1.36 | 1.51 |