CME Group Inc (CME.US)

Market value of CME.US : 199.80 USD -0.73 USD (-0.36%)
123456789101112
200224.7124.71
2003-2.641.4111.8517.458.7513.164.92-4.28-2.06-1.240.745.3965.75
200420.556.333.4821.1210.0513.66-12.917.7721.288.4911.1016.09215.45
2005-6.336.77-6.261.6110.3139.260.38-7.7420.857.68-2.492.6160.48
200614.781.395.152.35-3.8612.14-6.29-5.388.635.036.91-4.8338.24
20079.18-4.910.27-3.792.610.262.54-0.045.5112.72-0.494.2632.96
2008-10.00-17.21-8.32-3.66-7.32-9.85-5.22-7.488.23-22.34-25.205.64-69.67
2009-14.968.2534.05-8.0835.54-3.88-8.876.1710.19-0.108.051.2264.28
2010-15.274.724.674.63-4.22-10.75-0.89-11.381.4610.98-0.989.85-4.95
2011-4.47-0.77-1.182.13-2.624.52-1.71-7.21-3.8713.26-4.23-1.48-24.57
2012-0.1919.683.71-5.58-3.104.660.745.014.20-4.25-1.62-8.805.58
201312.752.602.572.9411.974.76-5.20-1.352.700.5610.452.1663.33
2014-4.674.411.15-5.422.84-2.286.282.994.414.820.634.8013.71
2015-4.3911.75-1.07-3.781.92-2.702.36-1.820.601.762.83-7.731.55
2016-2.675.374.58-2.156.32-0.116.325.51-3.61-3.8012.481.9528.99
20173.810.22-3.03-2.030.588.24-2.002.998.071.238.83-3.8325.90
20185.047.93-2.51-1.543.320.47-2.199.44-3.127.913.72-1.4028.37
2019-2.19-0.12-9.658.0811.380.94-0.5812.25-1.79-2.41-1.64-0.647.90
20208.17-7.96-12.717.894.27-11.222.716.27-4.07-10.3114.613.15-9.33
2021-0.419.161.52-0.618.38-3.04-0.33-4.93-3.7814.29-0.022.5425.33
20220.973.610.66-8.23-5.842.66-1.93-0.89-8.42-2.331.45-5.38-25.99
20235.085.343.94-2.90-3.564.428.012.33-0.968.023.75-2.9225.42
2024-0.917.77-1.15-2.08-2.06-3.262.07-3.92

Try searching google for CME.US : CME Group Inc :

sto: CME

Ticker of CME Group Inc : CME.US