Budimex SA (BDX.PL)

Market value of BDX.PL : 657.00 PLN -5.50 PLN (-0.83%)
123456789101112
20007.02-11.7435.95-20.556.86-4.740.72-1.77-12.61-2.53-12.43-4.70-34.75
200113.70-12.093.24-1.861.362.97-5.5110.864.1025.62-7.846.5226.62
200231.65-4.56-0.3516.310.313.13-15.59-4.59-7.0411.556.64-3.5625.74
2003-5.48-8.868.30-3.078.70-1.1020.5223.44-12.416.87-5.564.9922.60
20049.384.1021.52-2.58-3.88-7.822.75-3.3712.50-3.84-10.48-1.1719.60
200516.390.20-0.83-2.864.21-4.69-9.812.09-7.62-3.75-10.536.94-8.55
200621.58-2.892.6719.66-15.6114.1417.8612.14-1.68-3.18-2.992.7497.37
200738.76-3.453.5720.21-4.701.13-14.40-24.45-11.693.282.7722.5022.75
2008-7.283.82-3.68-5.121.99-7.284.1115.67-17.92-11.97-2.40-11.90-44.46
20094.82-4.3417.483.55-0.43-0.83-4.476.485.61-0.242.97-7.4439.75
20102.415.4423.852.93-1.41-9.165.23-4.214.7811.17-5.433.8729.11
2011-2.35-1.703.754.42-5.68-11.17-16.96-15.06-5.787.91-6.314.87-25.00
201210.530.233.00-9.83-20.12-1.792.56-14.0022.41-9.5518.069.58-9.23
2013-9.7212.891.612.1215.318.376.81-4.760.8223.860.000.7683.33
20140.60-10.1313.170.58-0.76-8.23-7.343.709.05-1.83-1.375.204.10
20153.345.23-1.224.76-4.89-5.269.02-11.362.585.002.29-8.3029.42
2016-4.516.83-3.410.00-3.56-8.404.218.483.29-2.485.44-1.632.58
20177.268.020.2111.60-18.12-1.12-7.481.74-3.42-14.927.517.468.87
20183.27-5.392.45-6.43-17.27-17.791.95-7.77-6.0019.69-5.32-3.75-43.22
2019-2.665.8827.93-1.34-6.64-0.30-5.431.55-4.284.2716.597.7752.21
20204.59-4.50-9.2931.6513.05-5.506.981.546.09-4.8817.9811.4872.79
20213.887.94-8.96-2.31-0.50-6.983.761.032.21-16.45-13.664.37-26.54
20221.52-1.08-2.18-8.938.873.9010.350.40-10.717.8813.333.4822.83
2023-2.990.3610.3916.01-8.685.7714.909.69-3.137.9315.2912.12118.31
20248.255.99-4.11-2.147.20-6.22-5.744.29

Try searching google for BDX.PL : Budimex SA :

sto: BDX

Ticker of Budimex SA : BDX.PL