MasTec Inc (MTZ.US)
Market value of MTZ.US : 136.42 USD +4.43 USD (+3.36%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 3.22 | 24.62 | 36.93 | -2.95 | -21.52 | -17.07 | -13.09 | 8.89 | -14.34 | -7.39 | -7.31 | -26.95 | -32.95 |
| 2001 | -8.38 | -23.18 | -9.93 | 7.79 | 9.69 | -17.91 | 9.96 | -30.98 | -49.00 | -10.68 | 18.48 | 34.95 | -66.72 |
| 2002 | -1.01 | -14.03 | 39.76 | -3.35 | 2.96 | -8.00 | -38.12 | -21.46 | -7.71 | -19.81 | 55.43 | -26.43 | -57.25 |
| 2003 | -17.11 | -39.60 | 40.63 | -3.11 | 121.13 | 21.52 | 31.82 | 31.59 | 0.73 | 28.90 | 2.55 | 10.69 | 396.98 |
| 2004 | -15.76 | -3.12 | -21.93 | -22.60 | -40.69 | 29.29 | 14.50 | -13.30 | -4.02 | 31.62 | 20.72 | 16.88 | -32.19 |
| 2005 | -12.07 | 1.00 | -8.88 | -17.58 | 26.27 | 3.90 | 11.36 | 16.90 | -6.68 | -6.00 | -2.66 | 5.44 | 3.56 |
| 2006 | 14.76 | 7.47 | 9.08 | -13.47 | 5.93 | 2.64 | -1.21 | -11.05 | -4.73 | -0.46 | 2.55 | 2.58 | 9.91 |
| 2007 | -3.43 | 1.42 | -1.87 | 4.18 | 18.17 | 15.64 | -14.19 | 7.96 | -5.06 | 12.79 | -34.31 | 1.19 | -12.70 |
| 2008 | -17.49 | 3.20 | -5.63 | -0.61 | 44.66 | -9.51 | 34.87 | -4.27 | -7.45 | -33.89 | -26.66 | 85.88 | 14.43 |
| 2009 | -8.44 | -10.33 | 29.86 | -5.59 | 3.93 | -10.00 | -21.00 | -8.69 | 27.16 | 9.01 | 7.32 | -0.94 | 9.56 |
| 2010 | -6.18 | 9.34 | -5.26 | 0.71 | -8.71 | -9.58 | 14.95 | -8.06 | -0.60 | 17.87 | 17.90 | -3.76 | 11.37 |
| 2011 | -2.93 | 19.36 | 9.82 | 8.78 | -10.68 | -6.01 | 5.99 | 11.84 | -20.46 | 24.11 | -23.18 | 8.70 | 12.94 |
| 2012 | -9.15 | 6.80 | 5.78 | -1.78 | -6.30 | -5.41 | 5.91 | 13.79 | 7.95 | 13.88 | 1.51 | 8.39 | 39.04 |
| 2013 | 11.68 | 5.54 | -3.05 | -3.68 | 5.76 | 3.33 | -0.39 | -5.22 | -6.10 | 8.35 | -1.22 | 4.50 | 27.31 |
| 2014 | 9.62 | 16.47 | 6.25 | -4.54 | -2.73 | -2.13 | -11.95 | 12.22 | 2.23 | -6.47 | -16.12 | -6.14 | -30.32 |
| 2015 | -18.49 | 9.79 | -9.39 | -7.05 | -2.12 | 11.88 | -8.49 | -10.78 | -1.00 | 5.01 | 22.34 | -15.88 | -23.50 |
| 2016 | -9.97 | 11.64 | 17.88 | 14.16 | 1.46 | -2.06 | 10.11 | 20.50 | 1.12 | -6.25 | 19.84 | -1.04 | 123.03 |
| 2017 | 0.26 | 0.77 | -0.99 | 9.55 | -4.83 | 6.36 | 1.99 | -11.88 | 13.17 | -6.04 | 1.59 | 8.90 | 27.81 |
| 2018 | 7.55 | -4.41 | -6.92 | -5.58 | 0.22 | 5.21 | -9.08 | -7.12 | 2.88 | -3.07 | 2.67 | -12.26 | -18.41 |
| 2019 | 11.94 | -2.21 | 5.55 | 4.72 | -8.38 | 11.07 | -1.84 | 23.24 | 4.34 | -3.05 | -1.05 | -3.21 | 61.90 |
| 2020 | -10.26 | -16.07 | -32.65 | 17.39 | -0.13 | 14.82 | -11.06 | 14.70 | -7.58 | 18.16 | 12.68 | 18.86 | 5.94 |
| 2021 | 12.50 | 12.17 | 7.04 | 10.89 | 11.49 | -9.01 | -4.71 | -9.98 | -5.49 | 3.58 | 2.93 | -1.19 | 34.93 |
| 2022 | -6.87 | -8.47 | 11.90 | -17.43 | 16.65 | -14.31 | 11.58 | 3.81 | -19.97 | 20.47 | 17.51 | -5.99 | -7.98 |
| 2023 | 14.87 | 0.70 | -3.28 | -5.86 | 15.28 | 16.67 | 0.50 | -14.80 | -26.19 | -16.51 | 26.33 | 27.04 | -11.23 |
| 2024 | -9.62 | 14.50 | 19.85 | -4.32 | 28.63 | -3.71 | 3.25 | 3.64 | 11.03 | 1.41 | 8.89 | -5.46 | 88.37 |