Entergy Corp (ETR.US)
Market value of ETR.US : 146.56 USD +0.54 USD (+0.37%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -3.15 | -19.00 | -1.22 | 25.63 | 14.71 | -6.66 | -0.22 | 11.25 | 21.20 | 1.81 | 7.36 | 4.14 | 64.31 |
| 2001 | -15.16 | 9.47 | -1.76 | 7.14 | 5.37 | -11.13 | -3.40 | 2.72 | -8.49 | 9.22 | -4.90 | 6.16 | -6.32 |
| 2002 | 5.86 | 0.07 | 5.11 | 7.04 | -5.09 | -3.50 | -4.50 | 4.07 | -0.81 | 6.24 | -0.27 | 3.38 | 17.20 |
| 2003 | -3.16 | 1.22 | 5.59 | -3.08 | 10.90 | 1.50 | -2.41 | 1.86 | 2.95 | -0.37 | -2.20 | 7.69 | 24.47 |
| 2004 | 2.69 | 1.52 | 0.64 | -8.39 | 0.39 | 1.23 | 3.12 | 4.65 | 0.73 | 7.80 | -0.12 | 4.15 | 18.68 |
| 2005 | 2.84 | -0.75 | 2.15 | 2.73 | -1.94 | 5.00 | 2.89 | -4.09 | -0.58 | -6.94 | 1.45 | -2.49 | 1.55 |
| 2006 | 0.52 | 3.69 | -4.85 | 1.36 | 0.24 | 1.26 | 8.59 | 0.57 | 0.75 | 9.51 | 6.11 | 1.34 | 33.51 |
| 2007 | 0.57 | 6.73 | 6.25 | 6.95 | -0.62 | -4.42 | -7.62 | 1.95 | 3.74 | 10.15 | 0.24 | -0.40 | 29.46 |
| 2008 | -9.30 | -5.19 | 5.90 | 4.93 | 5.50 | 0.40 | -10.50 | -3.53 | -14.42 | -11.36 | 9.03 | -0.13 | -30.30 |
| 2009 | -8.78 | -7.17 | 2.65 | -3.75 | 14.98 | 0.50 | 3.73 | -2.35 | 1.71 | -0.87 | 1.30 | 3.28 | -2.23 |
| 2010 | -5.55 | -0.85 | 6.94 | -0.58 | -7.94 | -4.43 | 9.90 | 0.05 | -3.18 | -2.83 | -5.48 | -1.57 | -12.33 |
| 2011 | 0.47 | -2.23 | -6.19 | 2.73 | -2.29 | 1.70 | -2.34 | -3.02 | 6.73 | 4.71 | 3.17 | 3.88 | 1.84 |
| 2012 | -5.80 | -4.19 | 0.23 | -2.48 | -1.81 | 5.66 | 7.03 | -5.59 | 0.76 | 0.50 | -12.71 | 0.32 | -13.44 |
| 2013 | 0.12 | -3.94 | 0.77 | 7.36 | -3.29 | 2.07 | -2.51 | -8.26 | 0.24 | 3.27 | -4.67 | 1.95 | -1.94 |
| 2014 | -0.51 | 0.93 | 4.80 | 8.52 | 3.76 | 8.64 | -11.05 | 6.22 | 0.00 | 7.86 | -3.55 | 5.13 | 38.09 |
| 2015 | 0.03 | -9.19 | -2.13 | -0.17 | -1.02 | -5.80 | 0.51 | -8.31 | 2.88 | 4.99 | -1.65 | 2.38 | -21.86 |
| 2016 | 3.93 | 1.62 | 10.34 | -4.75 | 1.19 | 4.38 | 0.10 | -3.53 | -1.63 | -3.49 | -3.86 | 6.19 | 8.16 |
| 2017 | -3.79 | 7.95 | 1.55 | 1.02 | 3.59 | -2.53 | -0.53 | 3.22 | -3.53 | 13.06 | 0.36 | -5.96 | 10.92 |
| 2018 | -4.11 | -3.22 | 5.18 | 2.81 | 0.05 | 0.86 | 0.68 | 2.19 | -3.10 | 4.57 | 4.74 | 0.68 | 5.57 |
| 2019 | 3.82 | 4.89 | 2.42 | 1.88 | 2.56 | 5.37 | 3.83 | 7.48 | 4.16 | 4.20 | -3.48 | 4.47 | 40.53 |
| 2020 | 10.00 | -11.48 | -19.98 | 6.82 | 9.02 | -7.26 | 12.27 | -5.69 | -0.30 | 2.54 | 6.48 | -8.44 | -16.48 |
| 2021 | -4.00 | -8.55 | 13.56 | 10.53 | -3.46 | -5.09 | 3.76 | 7.27 | -9.88 | 3.64 | -2.11 | 11.94 | 13.55 |
| 2022 | -0.83 | -5.54 | 11.01 | 2.11 | 1.15 | -6.74 | 3.02 | 1.28 | -11.85 | 5.31 | 8.59 | -3.69 | -0.14 |
| 2023 | -2.41 | -4.08 | 5.30 | 0.64 | -7.99 | 0.18 | 6.74 | -5.88 | -2.63 | 4.93 | 7.81 | 0.22 | -8.70 |
| 2024 | -0.18 | 2.67 | 5.29 | 1.65 | 7.33 | -3.79 | 8.36 | 2.81 | 9.64 | 18.12 | -4.69 | 46.74 |