Allegiant Travel Co (ALGT.US)
Market value of ALGT.US : 84.11 USD +2.29 USD (+2.80%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 16.89 | 16.89 | |||||||||||
| 2007 | 17.25 | 2.07 | -5.33 | 1.87 | -0.62 | -3.62 | -4.70 | -1.18 | 5.06 | 18.88 | -1.35 | -8.19 | 13.33 |
| 2008 | -2.46 | -13.77 | -4.44 | 1.45 | -22.95 | -10.96 | 35.19 | 26.14 | 10.73 | 15.61 | 8.30 | 15.62 | 51.47 |
| 2009 | -26.99 | -2.45 | 31.45 | 23.50 | -22.05 | -2.86 | 8.44 | -9.26 | -2.32 | -0.31 | 9.24 | 14.06 | -3.69 |
| 2010 | 8.52 | 1.64 | 10.95 | -11.27 | 7.40 | -22.60 | 2.92 | -16.13 | 11.11 | 10.09 | 5.43 | -3.04 | 4.39 |
| 2011 | -6.22 | -10.62 | 6.48 | 1.76 | 1.38 | 8.64 | -13.29 | 8.39 | 0.36 | 10.25 | 2.88 | 2.30 | 7.47 |
| 2012 | 1.02 | -9.30 | 8.99 | 7.86 | 9.85 | 8.52 | 1.52 | -4.21 | -3.96 | 14.72 | 1.54 | -0.98 | 34.93 |
| 2013 | -0.01 | 7.66 | 10.47 | 1.70 | 3.27 | 14.57 | -9.13 | -3.29 | 10.52 | -1.31 | 6.44 | -2.98 | 44.59 |
| 2014 | -13.54 | 8.71 | 13.11 | 4.50 | -2.21 | 2.33 | -0.42 | 4.21 | 0.21 | 8.30 | 5.20 | 8.99 | 45.36 |
| 2015 | 19.36 | 1.87 | 4.68 | -19.66 | 2.30 | 12.87 | 17.90 | -5.75 | 8.02 | -8.32 | -11.71 | -3.45 | 11.55 |
| 2016 | -2.62 | 2.64 | 7.51 | -8.93 | -13.65 | 9.00 | -14.41 | 7.35 | -4.19 | 4.40 | 18.66 | 1.68 | 0.98 |
| 2017 | 2.23 | 0.06 | -9.08 | -9.30 | -6.04 | -1.38 | -5.24 | -9.30 | 11.37 | 3.33 | 10.83 | 2.35 | -8.02 |
| 2018 | 2.48 | -0.36 | 3.88 | -7.05 | -5.79 | -8.74 | -10.37 | 10.82 | -6.63 | -10.24 | 17.13 | -25.51 | -35.51 |
| 2019 | 31.85 | -0.36 | -2.46 | 12.83 | -4.80 | 2.74 | 3.27 | -5.18 | 5.42 | 11.24 | 1.33 | 2.95 | 76.51 |
| 2020 | -4.05 | -18.88 | -41.12 | 1.04 | 40.73 | 1.00 | 0.15 | 15.42 | -5.42 | 11.66 | 24.31 | 8.93 | 8.05 |
| 2021 | -3.86 | 37.65 | -5.22 | -4.00 | -7.03 | -13.91 | -2.49 | 0.54 | 0.70 | -11.71 | -1.23 | 5.01 | -0.92 |
| 2022 | -5.16 | -2.54 | -5.29 | -5.04 | -3.29 | -24.38 | 2.19 | -14.99 | -23.61 | 4.99 | 13.35 | -17.95 | -64.11 |
| 2023 | 24.45 | 25.23 | -8.41 | 14.31 | -2.24 | 38.07 | 1.02 | -24.80 | -12.84 | -9.49 | 4.50 | 23.01 | 19.78 |
| 2024 | -2.90 | -5.56 | 4.20 | -22.73 | -0.49 | -2.60 | 14.27 | -22.81 | 40.98 | 20.50 | 30.78 | 6.94 | 4.61 |
Try searching google for ALGT.US : Allegiant Travel Co :
Ticker of Allegiant Travel Co : ALGT.US