Sage Group PLC (SGE.UK_4)
Market value of SGE.UK_4 : 10.31 GBP +0.28 GBP (+2.84%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.85 | 7.04 | -13.15 | -2.74 | -9.93 | -16.41 | 5.06 | 14.51 | -21.26 | -0.88 | -25.31 | -21.53 | -59.50 |
| 2001 | 26.63 | -23.33 | -16.57 | 19.88 | -0.80 | -9.78 | -9.17 | -10.57 | -20.61 | 28.64 | 15.48 | -3.46 | -24.00 |
| 2002 | 6.89 | -16.11 | 9.15 | -12.39 | -10.90 | 0.74 | -18.23 | -2.64 | -8.16 | 33.03 | 7.00 | -14.19 | -40.93 |
| 2003 | -11.12 | 9.19 | -13.21 | 20.67 | 16.12 | 0.63 | 14.26 | -8.27 | -3.38 | 13.89 | -2.68 | -3.70 | 32.39 |
| 2004 | 10.74 | -1.56 | -6.60 | -6.62 | 2.32 | 5.36 | -7.25 | -4.11 | -1.07 | 12.23 | 4.46 | 4.27 | 14.57 |
| 2005 | -3.18 | 4.99 | -2.09 | -1.77 | 8.83 | 2.89 | 3.45 | -1.15 | 0.79 | -6.71 | 8.26 | 10.71 | 26.47 |
| 2006 | 3.40 | 4.52 | -0.17 | -9.20 | -9.11 | 0.75 | 0.25 | 4.49 | 4.06 | -5.16 | 7.55 | 4.75 | 5.25 |
| 2007 | -1.70 | -4.46 | 0.97 | 2.25 | -4.80 | -6.85 | -0.57 | 4.29 | 4.51 | -2.04 | -10.47 | 7.19 | -16.06 |
| 2008 | -3.38 | -10.95 | -4.00 | 5.02 | 12.85 | -6.68 | -5.25 | 7.40 | -7.45 | -12.93 | -4.76 | 2.72 | -25.51 |
| 2009 | 5.29 | -10.33 | 0.24 | 0.00 | -0.68 | -6.63 | -5.97 | -0.28 | 2.60 | -1.40 | 2.10 | 2.44 | 27.86 |
| 2010 | 7.81 | 0.81 | 0.00 | 5.96 | 0.65 | -1.58 | 4.50 | 1.83 | 13.78 | -2.98 | -0.78 | -2.45 | 24.50 |
| 2011 | 9.89 | -5.94 | 0.45 | 1.53 | 1.40 | -0.79 | -3.06 | -8.69 | 0.94 | 9.34 | 6.46 | -1.81 | 9.57 |
| 2012 | -2.60 | 3.75 | -4.38 | -2.47 | -12.89 | 5.80 | 0.24 | 3.69 | 5.90 | -0.91 | 0.46 | -1.80 | -1.36 |
| 2013 | 9.09 | 4.17 | 0.67 | -1.06 | 7.79 | -8.27 | -0.31 | 1.28 | -3.29 | 1.66 | 3.39 | 15.97 | 28.32 |
| 2014 | 0.62 | 5.49 | 0.61 | -0.91 | -3.49 | -6.58 | -4.22 | 1.08 | -4.44 | 7.71 | 7.74 | 15.52 | 15.58 |
| 2015 | 2.66 | 0.96 | -1.36 | 3.92 | 15.80 | -11.33 | 1.27 | -0.39 | -2.70 | 7.91 | 8.53 | 0.00 | 26.04 |
| 2016 | 3.75 | -7.53 | 5.71 | -4.74 | 1.83 | -0.73 | 11.26 | 2.10 | 1.64 | -2.42 | 20.72 | ||
| 2017 | -0.16 | -1.03 | 7.87 | -4.85 | -0.51 | 2.45 | 1.09 | 5.13 | 4.53 | 2.65 | 25.82 | ||
| 2018 | -5.94 | -7.92 | -2.60 | -0.50 | 6.13 | -5.63 | -1.45 | -3.10 | -1.74 | -5.29 | 8.80 | 1.50 | -24.22 |
| 2019 | 3.59 | 5.10 | 5.70 | 3.38 | 2.13 | 8.49 | -10.80 | -3.95 | -1.49 | 3.87 | 5.35 | 1.58 | 25.96 |
| 2020 | 0.64 | -7.98 | -12.86 | 10.85 | 8.85 | -2.62 | 7.72 | 2.33 | -3.10 | -11.31 | -4.53 | -4.17 | -20.36 |
| 2021 | -0.10 | -8.13 | 8.87 | 3.98 | 2.53 | 8.26 | 2.13 | 5.48 | -4.60 | 1.77 | 8.52 | 9.99 | 44.80 |
| 2022 | -16.20 | -2.98 | -0.57 | 4.22 | -10.48 | -4.34 | 12.55 | 1.69 | -0.82 | 7.12 | 8.74 | -7.61 | -12.50 |
| 2023 | 4.03 | -3.55 | 4.33 | 6.50 | 6.14 | 7.79 | 1.57 | 3.50 | 2.55 | -1.93 | 17.07 | 3.61 | 58.05 |
| 2024 | 0.21 | 6.08 | 0.68 | -7.75 | -11.97 | 5.27 | 0.14 | -6.01 | 1.09 | -5.44 | 6.71 | -12.17 |