Costco Wholesale Corp (COST.US)
Market value of COST.US : 718.04 USD -12.43 USD (-1.70%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.49 | 0.65 | 6.31 | 4.97 | -40.92 | 0.95 | -1.33 | 6.79 | 0.37 | 9.15 | -11.07 | 20.12 | -12.28 |
| 2001 | 15.63 | -9.00 | -5.15 | -10.00 | 11.05 | 4.77 | 4.34 | -13.36 | -5.30 | 7.23 | 7.58 | 9.18 | 10.95 |
| 2002 | 4.07 | -9.70 | -3.63 | 1.85 | -1.85 | -1.71 | -9.50 | -3.36 | -2.35 | 4.56 | -4.35 | -15.05 | -36.52 |
| 2003 | 2.23 | 5.35 | -2.12 | 14.72 | 8.44 | -1.80 | 1.68 | -12.60 | -3.38 | 13.80 | 1.50 | 3.42 | 31.66 |
| 2004 | -0.67 | 5.11 | -4.01 | 0.19 | 1.31 | 9.17 | -1.43 | 1.38 | 0.97 | 14.85 | 2.17 | -0.80 | 30.17 |
| 2005 | -2.01 | -1.27 | -5.25 | -8.41 | 11.47 | -1.35 | 1.93 | -5.49 | -1.53 | 12.38 | 3.42 | 1.79 | 2.55 |
| 2006 | 0.28 | 2.54 | 4.76 | -0.09 | -3.32 | 7.59 | -7.73 | -10.71 | 5.46 | 7.69 | -2.33 | 1.13 | 6.27 |
| 2007 | 5.27 | -0.64 | -2.29 | 0.41 | 5.39 | 3.43 | 0.50 | 2.92 | -0.95 | 9.33 | 1.05 | 3.50 | 30.76 |
| 2008 | -2.43 | -9.09 | 4.94 | 9.31 | 0.76 | -1.83 | -9.71 | 6.26 | -4.73 | -10.92 | -8.95 | 3.49 | -24.60 |
| 2009 | -14.13 | -5.45 | 11.05 | 6.42 | 0.27 | -5.67 | 8.46 | 3.45 | 9.82 | -1.81 | 5.38 | -0.39 | 12.83 |
| 2010 | -3.09 | 5.48 | -1.41 | 0.79 | -0.99 | -5.76 | 3.62 | -0.98 | 13.28 | -1.91 | 7.23 | 5.86 | 21.85 |
| 2011 | -1.25 | 3.56 | -2.38 | 10.85 | 1.93 | -2.81 | -3.83 | -1.58 | 3.99 | 4.28 | 3.56 | -0.97 | 15.71 |
| 2012 | -1.56 | 3.79 | 4.92 | -3.04 | -0.60 | 10.09 | 1.24 | 1.49 | 2.42 | -3.67 | 4.05 | -5.81 | 18.14 |
| 2013 | 1.73 | -1.56 | 5.25 | 1.18 | 1.39 | -0.26 | 5.01 | -5.25 | 2.58 | 2.30 | 2.42 | -5.28 | 18.31 |
| 2014 | -3.65 | 2.89 | -3.61 | 3.53 | -1.25 | -0.59 | 2.29 | 2.78 | 3.57 | 4.64 | 3.70 | -1.10 | 19.41 |
| 2015 | 0.79 | 2.06 | 2.84 | -3.21 | -1.93 | -5.59 | 6.73 | -3.93 | 4.34 | 9.16 | 1.53 | -0.32 | 13.84 |
| 2016 | -5.44 | 4.91 | 1.79 | -4.17 | 0.08 | 2.54 | 6.62 | -1.10 | -2.09 | -0.87 | 2.49 | 6.65 | 0.18 |
| 2017 | 2.12 | 8.21 | -5.39 | 5.84 | 1.31 | -11.53 | -1.12 | -1.53 | 4.37 | -2.84 | 10.67 | 1.59 | 15.97 |
| 2018 | 4.31 | -1.20 | -1.43 | 6.14 | 1.32 | 6.57 | 4.90 | 7.44 | 0.41 | -3.25 | -2.14 | -3.53 | 8.51 |
| 2019 | 4.72 | 2.91 | 10.24 | 1.02 | -2.21 | 10.14 | 3.47 | 6.77 | -1.43 | 3.32 | 0.68 | -1.99 | 45.60 |
| 2020 | 3.87 | -8.54 | -3.04 | 8.09 | 2.53 | -1.20 | 7.76 | 7.28 | 2.29 | 0.60 | 9.00 | -2.00 | 28.00 |
| 2021 | -6.73 | -5.65 | 5.22 | 5.68 | 1.45 | 4.31 | 8.47 | 5.84 | -1.16 | 9.25 | 9.05 | 4.51 | 50.40 |
| 2022 | -10.52 | 2.84 | 10.81 | -8.00 | -12.50 | 2.14 | 12.74 | -3.48 | -8.92 | 5.74 | 6.54 | -11.73 | -19.09 |
| 2023 | 11.55 | -4.69 | 3.24 | 1.30 | 2.38 | 9.45 | 4.47 | -1.77 | 2.80 | -2.60 | 6.91 | 11.42 | 44.21 |
| 2024 | 5.95 | 7.02 | -1.11 | -1.93 | 9.51 |
Try searching google for COST.US : Costco Wholesale Corp :
Ticker of Costco Wholesale Corp : COST.US