Flowers Foods Inc (FLO.US)
Market value of FLO.US : 24.63 USD -0.26 USD (-1.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2001 | -4.35 | 34.27 | 17.16 | -1.43 | 16.00 | 10.94 | -10.67 | 15.19 | 3.37 | -4.89 | 90.22 | ||
| 2002 | -6.27 | -0.61 | 2.13 | 7.84 | -2.04 | 1.19 | -23.68 | 16.09 | -0.33 | -2.33 | 9.69 | -18.93 | -26.78 |
| 2003 | 19.77 | 5.15 | 9.73 | 3.32 | 5.90 | -3.23 | 2.29 | 3.72 | 8.43 | 4.22 | 9.55 | -1.54 | 97.67 |
| 2004 | -6.84 | 10.40 | -2.81 | -6.92 | -4.15 | 11.91 | 0.19 | -2.54 | 2.61 | -1.96 | 20.60 | 3.14 | 21.88 |
| 2005 | -2.90 | -1.66 | -6.39 | 1.60 | 12.76 | 8.72 | 6.57 | 8.03 | 0.12 | 7.03 | -12.13 | 6.24 | 31.56 |
| 2006 | -0.85 | -0.12 | 7.98 | -5.46 | 2.75 | -1.74 | -0.35 | -4.17 | -1.61 | 1.39 | -1.99 | 1.65 | -2.68 |
| 2007 | 4.26 | 3.45 | 4.56 | 3.01 | 10.73 | -3.98 | -8.44 | 0.99 | 5.90 | 0.83 | 6.72 | 1.17 | 30.16 |
| 2008 | 2.32 | -5.89 | 9.34 | 3.60 | 8.51 | 0.88 | 6.88 | -12.05 | 10.03 | 1.70 | -9.64 | -7.44 | 4.54 |
| 2009 | -12.14 | 3.55 | 6.42 | -0.19 | -8.20 | 2.53 | 7.14 | 0.48 | 10.61 | -11.21 | -2.02 | 3.73 | -2.85 |
| 2010 | 2.18 | 5.14 | -4.18 | 4.43 | -6.23 | -0.82 | 0.37 | 4.87 | -4.66 | 2.54 | 2.83 | 0.43 | 10.97 |
| 2011 | -6.76 | 5.25 | 2.63 | 11.22 | 7.28 | -0.74 | -0.68 | -13.78 | 1.18 | 2.54 | -6.04 | -1.10 | 5.59 |
| 2012 | 4.70 | -1.24 | 5.33 | 5.90 | -1.00 | 4.51 | -8.12 | -3.23 | -1.45 | -4.77 | 19.32 | -2.43 | 19.83 |
| 2013 | 14.00 | 3.22 | 17.12 | -1.86 | 3.73 | -0.36 | 3.76 | -9.41 | 1.71 | 18.41 | -14.21 | -1.94 | 35.24 |
| 2014 | -2.38 | -1.95 | 5.25 | -5.38 | -0.05 | 1.22 | -5.75 | 2.89 | -4.18 | 2.63 | 3.89 | -1.08 | -10.58 |
| 2015 | 1.24 | 12.88 | 5.20 | -1.63 | -3.87 | -1.32 | -2.16 | 4.27 | 6.56 | 9.14 | -12.89 | -7.47 | 12.89 |
| 2016 | -4.82 | -15.49 | 7.15 | 4.42 | -2.40 | -2.78 | -3.16 | -18.77 | 3.57 | 1.39 | 0.39 | 27.26 | -8.48 |
| 2017 | -0.15 | -3.56 | 1.25 | 1.03 | -5.35 | -7.64 | 2.27 | 0.00 | 7.87 | 1.23 | 4.95 | -2.38 | -3.26 |
| 2018 | 1.82 | 6.58 | 7.20 | 3.74 | -10.85 | 3.43 | -1.07 | -1.04 | -6.84 | 3.97 | 2.81 | -5.72 | -4.20 |
| 2019 | 7.90 | 4.55 | 3.95 | 3.17 | 2.77 | 3.89 | 2.07 | -3.63 | 2.08 | -4.90 | -0.74 | 2.65 | 19.14 |
| 2020 | -1.15 | 0.37 | -5.03 | 12.30 | 7.12 | -5.17 | 2.25 | 7.86 | -0.57 | -3.16 | -6.13 | 2.12 | 3.95 |
| 2021 | 2.42 | -4.52 | 9.67 | 1.35 | 0.84 | 0.37 | -1.75 | 2.60 | -2.36 | 5.14 | 4.87 | 5.92 | 22.51 |
| 2022 | 3.08 | -2.04 | -5.34 | 2.80 | 4.19 | -3.73 | 7.98 | -2.26 | -8.70 | 16.23 | 5.30 | -3.33 | 5.28 |
| 2023 | -3.70 | 1.57 | -0.83 | 0.62 | -9.13 | 0.28 | 0.24 | -4.47 | -4.40 | 3.49 | -4.50 | 8.96 | -21.49 |
| 2024 | 2.20 | -1.02 | 6.89 | 4.50 | 10.50 |