Pennsylvania Real Estate Investment Trust (PEI.US)
Market value of PEI.US : 0.50 USD +0.02 USD (+4.32%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 15.73 | -2.59 | -2.29 | 5.76 | 1.10 | 1.44 | 1.44 | -1.08 | -0.34 | -1.77 | 10.92 | 0.37 | 30.23 |
| 2001 | 10.53 | 1.42 | -1.64 | 10.26 | -1.21 | 7.39 | -11.69 | -0.27 | -3.15 | 3.75 | 2.80 | 1.98 | 22.11 |
| 2002 | 0.13 | -0.65 | 10.87 | 0.78 | 0.74 | 5.08 | -5.20 | 2.54 | -1.90 | -0.20 | -1.13 | 2.97 | 11.83 |
| 2003 | -1.15 | 0.78 | 10.62 | -0.18 | -0.28 | 5.83 | 6.68 | -3.00 | 7.90 | 0.30 | 2.83 | 5.19 | 39.62 |
| 2004 | 2.92 | -2.25 | 3.60 | -14.10 | 2.94 | 3.01 | 1.96 | 10.10 | 1.05 | 4.73 | 0.25 | 4.65 | 17.91 |
| 2005 | -6.50 | 1.45 | -0.69 | 3.90 | 4.39 | 7.96 | 2.97 | -11.94 | -2.25 | -8.38 | -3.98 | 0.38 | -12.71 |
| 2006 | 8.17 | -0.66 | 8.80 | -7.61 | -8.17 | 7.94 | -2.57 | 7.44 | 0.28 | 1.53 | -8.33 | -0.30 | 4.76 |
| 2007 | 7.83 | 0.98 | 4.31 | 2.86 | 2.35 | -7.51 | -12.49 | -2.58 | 3.76 | -1.60 | -7.90 | -13.57 | -25.05 |
| 2008 | -10.27 | -7.52 | -4.73 | 2.19 | 6.84 | -12.25 | -19.88 | 8.23 | -6.41 | -32.78 | -63.42 | 68.93 | -74.92 |
| 2009 | -40.93 | -29.23 | 10.53 | 124.64 | -22.50 | -16.11 | 3.93 | 23.46 | 22.44 | 8.42 | -2.90 | 8.05 | 12.80 |
| 2010 | 3.58 | 11.42 | 23.62 | 25.52 | -13.22 | -8.05 | 0.57 | -17.83 | 13.06 | 19.82 | -6.48 | 5.52 | 67.98 |
| 2011 | -6.89 | 5.17 | -2.90 | 5.08 | 14.25 | -12.70 | -5.97 | -30.39 | -24.66 | 33.94 | -4.50 | 10.28 | -29.79 |
| 2012 | 21.24 | 7.79 | 14.10 | -8.63 | -9.75 | 20.61 | -3.84 | 9.24 | 0.76 | 3.45 | -0.54 | 5.31 | 63.64 |
| 2013 | 2.50 | -2.15 | 3.25 | 7.24 | -1.44 | -1.10 | 13.22 | -8.62 | 2.69 | -1.87 | -0.55 | 5.80 | 5.50 |
| 2014 | -0.90 | 3.97 | -2.06 | -8.77 | 8.33 | 4.61 | 1.49 | 4.62 | -0.99 | 7.31 | 8.95 | 0.26 | 24.66 |
| 2015 | 1.83 | -4.97 | 2.91 | -2.42 | 1.59 | -4.73 | 2.62 | -9.61 | 1.28 | 13.25 | -3.88 | 1.16 | -6.94 |
| 2016 | -8.33 | -1.74 | 13.27 | 5.57 | -8.38 | 2.19 | 18.38 | -1.57 | -6.56 | -12.82 | -1.39 | -0.58 | -11.24 |
| 2017 | -6.43 | -7.82 | -11.59 | -8.52 | -22.46 | 8.18 | 5.78 | -15.22 | 4.69 | -8.30 | 14.10 | 7.02 | -37.88 |
| 2018 | -6.53 | -6.45 | -7.12 | 0.42 | 13.62 | -0.09 | -3.28 | -3.24 | -7.07 | -5.69 | -8.90 | -27.12 | -50.25 |
| 2019 | 26.03 | -14.82 | 2.60 | -1.80 | 6.47 | 1.88 | -8.59 | -13.37 | 11.96 | -3.16 | 4.54 | -7.81 | -9.08 |
| 2020 | -26.31 | -40.40 | -62.34 | 20.00 | 13.46 | 20.35 | -13.33 | -5.17 | -49.54 | -12.28 | 165.00 | -18.03 | -81.34 |
| 2021 | 156.44 | -22.18 | -5.42 | -1.55 | 7.85 | 16.59 | -18.22 | -3.96 | 0.52 | -12.89 | -30.99 | -9.74 | 0.99 |
| 2022 | -18.00 | 13.58 | -31.52 | -15.87 | -14.82 | 617.02 | 62.28 | -15.21 | -33.94 | 35.93 | -37.44 | 0.42 | 140.00 |
| 2023 | -2.66 | -1.89 | -40.59 | -13.56 | -19.15 | -5.00 | -42.00 | 94.94 | -60.13 | ||||
| 2024 | 3.58 | 3.58 |
Try searching google for PEI.US : Pennsylvania Real Estate Investment Trust :
Ticker of Pennsylvania Real Estate Investment Trust : PEI.US